Live PGEL 440 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 440 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 440 PE Live prices

Spot price of PGEL: 556.450 as on 09 Tue Dec 3:44pm
Day open: 529.650 Range: 521.250 to 566.500

Option Price: PGEL PE 440 2025-12-30 on 09 Tue Dec 2025

PGEL 440 PE is trading at on 11:41am 09 Tue Dec 2025

Lot size of PGEL is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL PE 440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 440 PE PUT today?: Premium of PGEL 440 PE is 2.80 on 08 Dec 2025 PUT opened at 1.00 and traded inside a Low-High range of 0.90-3.25 today. Please click here table for more current prices.
What is open interest of PGEL 440 PUT PE today?: Open Interest of PGEL 440 PE is 249900 today. This has changed 177100.00 from previous day.
What is underlying price of PGEL 440 PE PUT today?: Underlying price of PGEL 440 PE PUT is 529.60 today.
What is lot size of PGEL 440 PUT PE today?: Lot size of PGEL 440 PUT PE is 700.00
Is PGEL 440 PE PUT ITM or OTM or ATM?: PGEL 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 556.45

PGEL PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

PGEL 440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 440 PUT PE December 30 2025

PGEL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 2.80 on 08 Dec 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.90-3.25 as on 08 Mon Dec 2025

The underlying equity is trading at 556.45 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 440 is 249,900

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	556.45	2.80	1.00	3.25	0.90	180	237,405,000	3470%
04 Thu Dec	529.60	0.20	0.15	0.20	0.15	-33	6,650,000	-84.6%
03 Wed Dec	553.90	0.30	0.00	0.00	0.00	0	43,225,000	0%
02 Tue Dec	579.05	0.30	0.25	0.30	0.20	20	43,225,000	-29.3%
01 Mon Dec	572.10	0.25	0.25	0.25	0.25	-50	61,180,000	-3.2%
28 Fri Nov	587.20	0.50	1.00	1.00	0.40	-44	63,175,000	4650%

Charts for PGEL 440 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis