PGEL 560 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL 560 PE is trading at ₹ 6.30 on 10:28am 02 Fri Jan 2026

10 minute average: ₹ 7.1
30 minute average: ₹ 7.03
Hourly average: ₹ 8.11
Day open: ₹ 10.80
Day range: 6.30 - 10.80
Open Interest: 221350 (2.214 L)

Lot size of PGEL is: 950

Spot price of PGEL: 625.400 as on 05 Mon Jan 11:46am
Day open: 605.000 Range: 600.900 to 625.750

Option Price: PGEL PE 560 2026-01-27 on 02 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	6.30	221350	10.80	10.80	6.30
10:26am	7.10	217550	10.80	10.80	6.30
10:25am	7.10	217550	10.80	10.80	6.30
10:23am	7.20	217550	10.80	10.80	6.30
10:22am	7.20	217550	10.80	10.80	6.30
10:21am	7.30	218500	10.80	10.80	6.30
10:20am	7.30	218500	10.80	10.80	6.30
10:19am	7.30	218500	10.80	10.80	6.30
10:17am	7.15	218500	10.80	10.80	6.30
10:15am	7.00	218500	10.80	10.80	6.30

option chart PGEL PE 560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 560 PE PUT today?: Premium of PGEL 560 PE is 6.50 on 02 Jan 2026 PUT opened at 10.80 and traded inside a Low-High range of 5.25-10.80 today. Please click here table for more current prices.
What is open interest of PGEL 560 PUT PE today?: Open Interest of PGEL 560 PE is 204250 today. This has changed 78850.00 from previous day.
What is underlying price of PGEL 560 PE PUT today?: Underlying price of PGEL 560 PE PUT is 602.70 today.
What is lot size of PGEL 560 PUT PE today?: Lot size of PGEL 560 PUT PE is 950.00
Is PGEL 560 PE PUT ITM or OTM or ATM?: PGEL 560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 560 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 602.70

PGEL PUT PE available options strikes

PGEL PE 580 strike, PGEL PE 590 strike, PGEL PE 600 strike, PGEL PE 610 strike, PGEL PE 620 strike, PGEL PE 630 strike, All CE , All PE

PGEL 560 PUT PE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 6.50 on 02 Jan 2026
PUT opened at 10.80 and traded inside a Low-High range of 5.25-10.80 as on 02 Fri Jan 2026

The underlying equity is trading at 602.70 which means that PUT of strike 560 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 560 is 204,250

Munafa analysis PGEL 560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 560 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	602.70	6.50	10.80	10.80	5.25	-39	194,037,500	62.9%
01 Thu Jan	578.95	10.75	13.95	14.15	10.55	-21	119,130,000	-7%
31 Wed Dec	575.30	13.65	17.00	17.00	11.50	-26	128,155,000	84.4%
30 Tue Dec	562.05	18.45	18.95	22.70	16.60	-0	69,492,500	185.2%
29 Mon Dec	574.05	18.55	17.10	20.25	15.00	25	24,367,500	285.7%
26 Fri Dec	581.05	14.75	12.90	15.00	11.55	-58	6,317,500	600%

Charts for PGEL 560 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis