Live PGEL 520 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 520 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 520 CE Live prices

Spot price of PGEL: 529.600 as on 08 Mon Dec 3:45pm
Day open: 546.000 Range: 521.500 to 554.750

Option Price: PGEL CE 520 2025-12-30 on 08 Mon Dec 2025

PGEL 520 CE is trading at 30.60 on 3:30pm 08 Mon Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.60	73500	29.50	33.00	24.50
3:29pm	30.60	73500	29.50	33.00	24.50
3:28pm	30.60	73500	29.50	33.00	24.50
3:27pm	31.75	72800	29.50	33.00	24.50
3:26pm	31.75	72800	29.50	33.00	24.50
3:25pm	31.75	72800	29.50	33.00	24.50
3:24pm	31.45	74200	29.50	33.00	24.50
3:23pm	31.45	74200	29.50	33.00	24.50
3:22pm	32.20	74200	29.50	33.00	24.50
3:20pm	32.95	70000	29.50	33.00	24.50

option chart PGEL CE 520 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 520 CE CALL today?: Premium of PGEL 520 CE is 30.40 on 08 Dec 2025 CALL opened at 29.50 and traded inside a Low-High range of 24.50-33.00 today. Please click here table for more current prices.
What is open interest of PGEL 520 CALL CE today?: Open Interest of PGEL 520 CE is 75600 today. This has changed 74900.00 from previous day.
What is underlying price of PGEL 520 CE CALL today?: Underlying price of PGEL 520 CE CALL is 529.60 today.
What is lot size of PGEL 520 CALL CE today?: Lot size of PGEL 520 CALL CE is 700.00
Is PGEL 520 CE CALL ITM or OTM or ATM?: PGEL 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 529.60

PGEL CALL CE available options strikes

CE 510, CE 520, CE 530, CE 540, CE 550, All CE , All PE

PGEL 520 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 520 CALL CE December 30 2025

PGEL 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 30.40 on 08 Dec 2025
CALL opened at 29.50 and traded inside a Low-High range of 24.50-33.00 as on 08 Mon Dec 2025

The underlying equity is trading at 529.60 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 520 is 75,600

Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	529.60	30.40	29.50	33.00	24.50	-53	71,820,000	10700%
04 Thu Dec	553.90	65.20	0.00	0.00	0.00	0	665,000	0%
03 Wed Dec	579.05	65.20	0.00	0.00	0.00	0	665,000	0%
02 Tue Dec	572.10	65.20	0.00	0.00	0.00	0	665,000	0%
01 Mon Dec	587.20	65.20	0.00	0.00	0.00	0	665,000	0%
28 Fri Nov	592.50	65.20	0.00	0.00	0.00	0	665,000	0%

Charts for PGEL 520 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis