Live PGEL 600 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 600 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 600 PE Live prices

Spot price of PGEL: 556.450 as on 09 Tue Dec 3:44pm
Day open: 529.650 Range: 521.250 to 566.500

Option Price: PGEL PE 600 2025-12-30 on 09 Tue Dec 2025

PGEL 600 PE is trading at 43.75 on 2:15pm 09 Tue Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
2:15pm	43.75	370300	76.00	78.00	43.50
1:47pm	40.55	496300	35.95	41.25	35.70
1:46pm	40.55	496300	35.95	41.25	35.70
1:44pm	40.55	496300	35.95	41.25	35.70
1:43pm	40.55	496300	35.95	41.25	35.70
1:42pm	40.55	496300	35.95	41.25	35.70
1:41pm	40.55	496300	35.95	41.25	35.70
1:40pm	40.55	496300	35.95	41.25	35.70
1:39pm	40.55	496300	35.95	41.25	35.70
1:38pm	40.55	496300	35.95	41.25	35.70

option chart PGEL PE 600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 600 PE PUT today?: Premium of PGEL 600 PE is 49.85 on 09 Dec 2025 PUT opened at 76.00 and traded inside a Low-High range of 43.50-78.00 today. Please click here table for more current prices.
What is open interest of PGEL 600 PUT PE today?: Open Interest of PGEL 600 PE is 361900 today. This has changed -123900.00 from previous day.
What is underlying price of PGEL 600 PE PUT today?: Underlying price of PGEL 600 PE PUT is 556.45 today.
What is lot size of PGEL 600 PUT PE today?: Lot size of PGEL 600 PUT PE is 700.00
Is PGEL 600 PE PUT ITM or OTM or ATM?: PGEL 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 556.45

PGEL PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

PGEL 600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 600 PUT PE December 30 2025

PGEL 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 49.85 on 09 Dec 2025
PUT opened at 76.00 and traded inside a Low-High range of 43.50-78.00 as on 09 Tue Dec 2025

The underlying equity is trading at 556.45 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 600 is 361,900

Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	556.45	49.85	76.00	78.00	43.50	-29	343,805,000	-25.5%
08 Mon Dec	529.60	70.95	55.70	78.85	52.00	29	461,510,000	-3.1%
04 Thu Dec	553.90	31.60	36.65	38.25	25.65	-14	476,140,000	-0.7%
03 Wed Dec	579.05	37.10	32.75	39.15	31.95	32	479,465,000	-6.6%
02 Tue Dec	572.10	27.95	26.60	31.15	23.95	5	513,380,000	-0.4%
01 Mon Dec	587.20	26.60	26.00	29.55	24.60	-3	515,375,000	-4%

Charts for PGEL 600 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis