PGEL 600 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 600 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 600 PE Live prices

Spot price of PGEL: 602.700 as on 02 Fri Jan 3:45pm
Day open: 578.500 Range: 577.150 to 612.000

Option Price: PGEL PE 600 2026-01-27 on 02 Fri Jan 2026

PGEL 600 PE is trading at 19.75 on 3:30pm 02 Fri Jan 2026

Lot size of PGEL is: 950

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.75	426550	24.40	25.80	16.70
3:29pm	19.75	426550	24.40	25.80	16.70
3:28pm	19.20	426550	24.40	25.80	16.70
3:27pm	19.25	426550	24.40	25.80	16.70
3:26pm	19.25	428450	24.40	25.80	16.70
3:25pm	19.30	428450	24.40	25.80	16.70
3:24pm	20.05	430350	24.40	25.80	16.70
3:23pm	20.15	430350	24.40	25.80	16.70
3:22pm	20.30	430350	24.40	25.80	16.70
3:21pm	20.30	430350	24.40	25.80	16.70

option chart PGEL PE 600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 600 PE PUT today?: Premium of PGEL 600 PE is 20.15 on 02 Jan 2026 PUT opened at 24.40 and traded inside a Low-High range of 16.70-25.80 today. Please click here table for more current prices.
What is open interest of PGEL 600 PUT PE today?: Open Interest of PGEL 600 PE is 420850 today. This has changed 142500.00 from previous day.
What is underlying price of PGEL 600 PE PUT today?: Underlying price of PGEL 600 PE PUT is 602.70 today.
What is lot size of PGEL 600 PUT PE today?: Lot size of PGEL 600 PUT PE is 950.00
Is PGEL 600 PE PUT ITM or OTM or ATM?: PGEL 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 602.70

PGEL PUT PE available options strikes

PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, All CE , All PE

PGEL 600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PGEL 600 PUT PE January 27 2026

PGEL 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 20.15 on 02 Jan 2026
PUT opened at 24.40 and traded inside a Low-High range of 16.70-25.80 as on 02 Fri Jan 2026

The underlying equity is trading at 602.70 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 600 is 420,850

Munafa analysis PGEL 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	602.70	20.15	24.40	25.80	16.70	-33	399,807,500	51.2%
01 Thu Jan	578.95	30.20	32.15	32.75	30.00	-13	264,432,500	0.3%
31 Wed Dec	575.30	35.05	36.90	40.00	31.40	-13	263,530,000	-1%
30 Tue Dec	562.05	40.45	41.30	47.00	39.50	0	266,237,500	16.6%
29 Mon Dec	574.05	40.30	35.65	42.95	34.00	19	228,332,500	22.8%
26 Fri Dec	581.05	33.60	33.10	34.65	27.60	-3	185,915,000	-3.7%

Charts for PGEL 600 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis