PGEL 640 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 640 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 640 CE Live prices

Spot price of PGEL: 602.700 as on 02 Fri Jan 3:45pm
Day open: 578.500 Range: 577.150 to 612.000

Option Price: PGEL CE 640 2026-01-27 on 02 Fri Jan 2026

PGEL 640 CE is trading at 10.55 on 3:26pm 02 Fri Jan 2026

Lot size of PGEL is: 950

Time	Option Price	Open Interest	Open	High	Low
3:26pm	10.55	331550	4.85	14.45	4.85
3:18pm	10.05	332500	4.85	14.45	4.85
3:11pm	10.40	332500	4.85	14.45	4.85
3:10pm	10.60	331550	4.85	14.45	4.85
3:09pm	10.60	331550	4.85	14.45	4.85
3:08pm	10.60	331550	4.85	14.45	4.85
3:07pm	10.75	331550	4.85	14.45	4.85
3:06pm	10.80	334400	4.85	14.45	4.85
3:05pm	10.80	334400	4.85	14.45	4.85
3:04pm	10.60	334400	4.85	14.45	4.85

option chart PGEL CE 640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 640 CE CALL today?: Premium of PGEL 640 CE is 10.45 on 02 Jan 2026 CALL opened at 4.85 and traded inside a Low-High range of 4.85-14.45 today. Please click here table for more current prices.
What is open interest of PGEL 640 CALL CE today?: Open Interest of PGEL 640 CE is 333450 today. This has changed 102600.00 from previous day.
What is underlying price of PGEL 640 CE CALL today?: Underlying price of PGEL 640 CE CALL is 602.70 today.
What is lot size of PGEL 640 CALL CE today?: Lot size of PGEL 640 CALL CE is 950.00
Is PGEL 640 CE CALL ITM or OTM or ATM?: PGEL 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 602.70

PGEL CALL CE available options strikes

CE 580, CE 590, CE 600, CE 610, CE 620, CE 630, All CE , All PE

PGEL 640 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PGEL 640 CALL CE January 27 2026

PGEL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 10.45 on 02 Jan 2026
CALL opened at 4.85 and traded inside a Low-High range of 4.85-14.45 as on 02 Fri Jan 2026

The underlying equity is trading at 602.70 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 640 is 333,450

Munafa analysis PGEL 640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	602.70	10.45	4.85	14.45	4.85	158	316,777,500	44.4%
01 Thu Jan	578.95	4.05	3.40	4.20	3.30	5	219,307,500	0.8%
31 Wed Dec	575.30	3.85	4.60	5.35	3.25	10	217,502,500	502.5%
30 Tue Dec	562.05	3.50	4.20	4.30	3.45	-39	36,100,000	-7%
29 Mon Dec	574.05	5.75	6.90	7.20	5.45	-23	38,807,500	65.4%
26 Fri Dec	581.05	7.50	8.80	9.35	7.30	-14	23,465,000	52.9%

Charts for PGEL 640 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis