Live PGEL 610 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 610 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 610 CE Live prices

Spot price of PGEL: 556.450 as on 09 Tue Dec 3:44pm
Day open: 529.650 Range: 521.250 to 566.500

Option Price: PGEL CE 610 2025-12-30 on 05 Fri Dec 2025

PGEL 610 CE is trading at 9.65 on 9:21am 05 Fri Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
9:21am	9.65	359800	10.05	11.10	9.95
9:20am	10.35	359800	10.05	11.10	10.05
9:18am	10.30	360500	10.05	11.10	10.05
9:17am	11.10	360500	10.05	11.10	10.05
9:16am	11.90	360500	0.00	0.00	0.00
9:10am	11.90	360500	8.95	15.80	8.75
3:30pm	11.60	357000	8.95	15.80	8.75
3:29pm	11.60	357000	8.95	15.80	8.75
3:28pm	11.60	357000	8.95	15.80	8.75
3:27pm	11.75	359100	8.95	15.80	8.75

option chart PGEL CE 610 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 610 CE CALL today?: Premium of PGEL 610 CE is 4.10 on 08 Dec 2025 CALL opened at 5.80 and traded inside a Low-High range of 2.80-6.00 today. Please click here table for more current prices.
What is open interest of PGEL 610 CALL CE today?: Open Interest of PGEL 610 CE is 394100 today. This has changed 9800.00 from previous day.
What is underlying price of PGEL 610 CE CALL today?: Underlying price of PGEL 610 CE CALL is 529.60 today.
What is lot size of PGEL 610 CALL CE today?: Lot size of PGEL 610 CALL CE is 700.00
Is PGEL 610 CE CALL ITM or OTM or ATM?: PGEL 610 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 556.45

PGEL CALL CE available options strikes

CE 530, CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE

PGEL 610 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 610 CALL CE December 30 2025

PGEL 610 CE Live prices

Premium of CALL (CE) of strike 610 is at: 4.10 on 08 Dec 2025
CALL opened at 5.80 and traded inside a Low-High range of 2.80-6.00 as on 08 Mon Dec 2025

The underlying equity is trading at 556.45 which means that CALL of strike 610 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 610 is 394,100

Price action analysis of 610 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	556.45	4.10	5.80	6.00	2.80	-29	374,395,000	9.3%
04 Thu Dec	529.60	11.90	8.95	15.80	8.75	14	342,475,000	-1.7%
03 Wed Dec	553.90	10.40	11.95	12.70	9.20	-30	348,460,000	1%
02 Tue Dec	579.05	15.00	17.50	19.15	13.45	-14	345,135,000	13.3%
01 Mon Dec	572.10	17.45	18.35	20.50	15.50	-4	304,570,000	8.5%
28 Fri Nov	587.20	18.20	16.15	21.05	15.45	8	280,630,000	7.9%

Charts for PGEL 610 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis