Live PGEL 500 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 500 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 500 PE Live prices

Spot price of PGEL: 556.450 as on 09 Tue Dec 3:44pm
Day open: 529.650 Range: 521.250 to 566.500

Option Price: PGEL PE 500 2025-12-30 on 09 Tue Dec 2025

PGEL 500 PE is trading at 10.60 on 10:03am 09 Tue Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
10:03am	10.60	457100	12.05	15.25	10.45
10:02am	11.40	457100	12.05	15.25	10.45
10:01am	11.65	448700	12.05	15.25	10.45
10:00am	11.65	448700	12.05	15.25	10.45
9:59am	11.60	448700	12.05	15.25	10.45
9:58am	12.05	449400	12.05	15.25	10.45
9:57am	12.60	449400	12.05	15.25	10.45
9:56am	13.25	449400	12.05	15.25	10.45
9:55am	13.65	450100	12.05	15.25	10.45
9:54am	14.70	450100	12.05	15.25	10.45

option chart PGEL PE 500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 500 PE PUT today?: Premium of PGEL 500 PE is 11.45 on 08 Dec 2025 PUT opened at 4.90 and traded inside a Low-High range of 4.45-13.50 today. Please click here table for more current prices.
What is open interest of PGEL 500 PUT PE today?: Open Interest of PGEL 500 PE is 480200 today. This has changed 2800.00 from previous day.
What is underlying price of PGEL 500 PE PUT today?: Underlying price of PGEL 500 PE PUT is 529.60 today.
What is lot size of PGEL 500 PUT PE today?: Lot size of PGEL 500 PUT PE is 700.00
Is PGEL 500 PE PUT ITM or OTM or ATM?: PGEL 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 556.45

PGEL PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

PGEL 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 500 PUT PE December 30 2025

PGEL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 11.45 on 08 Dec 2025
PUT opened at 4.90 and traded inside a Low-High range of 4.45-13.50 as on 08 Mon Dec 2025

The underlying equity is trading at 556.45 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 500 is 480,200

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	556.45	11.45	4.90	13.50	4.45	154	456,190,000	82.9%
04 Thu Dec	529.60	1.45	1.65	1.90	1.10	-23	249,375,000	-15.5%
03 Wed Dec	553.90	1.90	1.60	2.10	1.45	52	295,260,000	66.9%
02 Tue Dec	579.05	1.25	1.10	1.50	1.05	8	176,890,000	-3.3%
01 Mon Dec	572.10	1.15	1.20	1.50	1.05	-17	182,875,000	-2.1%
28 Fri Nov	587.20	1.40	1.90	1.90	1.30	-30	186,865,000	-1.1%

Charts for PGEL 500 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis