PGEL 540 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 540 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 540 CE Live prices

Spot price of PGEL: 602.700 as on 02 Fri Jan 3:45pm
Day open: 578.500 Range: 577.150 to 612.000

Option Price: PGEL CE 540 2026-01-27 on 01 Thu Jan 2026

PGEL 540 CE is trading at 0.00 on 1:27pm 01 Thu Jan 2026

Lot size of PGEL is: 950

Time	Option Price	Open Interest	Open	High	Low
1:27pm	0.00	0	0.00	0.00	0.00
1:11pm	0.00	0	0.00	0.00	0.00
1:10pm	0.00	0	0.00	0.00	0.00
1:06pm	0.00	0	0.00	0.00	0.00
1:05pm	0.00	0	0.00	0.00	0.00
12:59pm	0.00	0	0.00	0.00	0.00
12:52pm	0.00	0	0.00	0.00	0.00
12:45pm	0.00	0	0.00	0.00	0.00
12:41pm	0.00	0	0.00	0.00	0.00
12:34pm	0.00	0	0.00	0.00	0.00

option chart PGEL CE 540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 540 CE CALL today?: Premium of PGEL 540 CE is 67.30 on 02 Jan 2026 CALL opened at 69.05 and traded inside a Low-High range of 67.30-75.30 today. Please click here table for more current prices.
What is open interest of PGEL 540 CALL CE today?: Open Interest of PGEL 540 CE is 1900 today. This has changed 1900.00 from previous day.
What is underlying price of PGEL 540 CE CALL today?: Underlying price of PGEL 540 CE CALL is 602.70 today.
What is lot size of PGEL 540 CALL CE today?: Lot size of PGEL 540 CALL CE is 950.00
Is PGEL 540 CE CALL ITM or OTM or ATM?: PGEL 540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 602.70

PGEL CALL CE available options strikes

CE 580, CE 590, CE 600, CE 610, CE 620, CE 630, All CE , All PE

PGEL 540 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PGEL 540 CALL CE January 27 2026

PGEL 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 67.30 on 02 Jan 2026
CALL opened at 69.05 and traded inside a Low-High range of 67.30-75.30 as on 02 Fri Jan 2026

The underlying equity is trading at 602.70 which means that CALL of strike 540 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 540 is 1,900

Price action analysis of 540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	602.70	67.30	69.05	75.30	67.30	-27	1,805,000	-%
01 Thu Jan	578.95	92.80	0.00	0.00	0.00	0	0	-%
31 Wed Dec	575.30	92.80	0.00	0.00	0.00	0	0	-%
30 Tue Dec	562.05	92.80	0.00	0.00	0.00	0	0	-%
29 Mon Dec	574.05	92.80	0.00	0.00	0.00	0	0	-%
26 Fri Dec	581.05	92.80	0.00	0.00	0.00	0	0	-%

Charts for PGEL 540 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis