Munafa Stock Market Course + Intraday & FNO calls 
Live PGEL 520 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited
Live Options premium chart analysis for Live PGEL 520 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited
PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE
Spot price of PGEL: 529.600 as on 08 Mon Dec 3:45pm
Day open: 546.000 Range: 521.500 to 554.750
Option Price: PGEL PE 520 2025-12-30 on 08 Mon Dec 2025
PGEL 520 PE is trading at 17.60 on 3:30pm 08 Mon Dec 2025
Lot size of PGEL is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.60 | 334600 | 10.55 | 21.00 | 8.00 |
| 3:29pm | 17.50 | 334600 | 10.55 | 21.00 | 8.00 |
| 3:28pm | 17.50 | 334600 | 10.55 | 21.00 | 8.00 |
| 3:27pm | 17.20 | 333900 | 10.55 | 21.00 | 8.00 |
| 3:26pm | 17.25 | 333900 | 10.55 | 21.00 | 8.00 |
| 3:25pm | 17.20 | 333900 | 10.55 | 21.00 | 8.00 |
| 3:24pm | 17.60 | 331800 | 10.55 | 21.00 | 8.00 |
| 3:23pm | 17.90 | 331800 | 10.55 | 21.00 | 8.00 |
| 3:22pm | 17.80 | 331800 | 10.55 | 21.00 | 8.00 |
| 3:21pm | 17.65 | 331800 | 10.55 | 21.00 | 8.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PGEL 520 PE PUT today?
- Premium of PGEL 520 PE is 17.85 on 08 Dec 2025 PUT opened at 10.55 and traded inside a Low-High range of 8.00-21.00 today. Please click here table for more current prices.
- What is open interest of PGEL 520 PUT PE today?
- Open Interest of PGEL 520 PE is 329000 today. This has changed -52500.00 from previous day.
- What is underlying price of PGEL 520 PE PUT today?
- Underlying price of PGEL 520 PE PUT is 529.60 today.
- What is lot size of PGEL 520 PUT PE today?
- Lot size of PGEL 520 PUT PE is 700.00
- Is PGEL 520 PE PUT ITM or OTM or ATM?
- PGEL 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 529.60
PGEL PUT PE available options strikes
PE 510, PE 520, PE 530, PE 540, PE 550, All CE , All PE
PGEL 520 PUT PE available expiry dates
Premium of PGEL 520 PUT PE December 30 2025
PGEL 520 PE Live prices Premium of PUT (PE) of strike 520 is at: 17.85 on 08 Dec 2025
PUT opened at 10.55 and traded inside a Low-High range of 8.00-21.00
as on 08 Mon Dec 2025
The underlying equity is trading at 529.60 which means that PUT of strike 520 is OTM PUT option (out of the money)
Lot size of PGEL PG Electroplast Limited is 950
Total Open Interest for PUT (PE) of strike 520 is 329,000
Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 520 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 529.60 | 17.85 | 10.55 | 21.00 | 8.00 | 124 | 312,550,000 | 8.8% |
| 04 Thu Dec | 553.90 | 2.95 | 3.75 | 3.80 | 2.15 | -20 | 287,280,000 | -4.4% |
| 03 Wed Dec | 579.05 | 3.70 | 3.20 | 4.15 | 3.05 | 60 | 300,580,000 | 9.7% |
| 02 Tue Dec | 572.10 | 2.30 | 2.35 | 3.05 | 2.05 | -2 | 273,980,000 | 1.7% |
| 01 Mon Dec | 587.20 | 2.35 | 2.30 | 3.05 | 2.30 | -17 | 269,325,000 | -0.7% |
| 28 Fri Nov | 592.50 | 2.85 | 3.80 | 4.15 | 2.65 | -25 | 271,320,000 | 6% |
Charts for PGEL 520 PUT PE options for PG Electroplast Limited
Select an expiry and a strike price below to view charts for those options. PGEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PGEL further analysis
Live PGEL 520 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited
These are Live PGEL 520 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PGEL 520 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
