Live PGEL 560 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 560 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 560 CE Live prices

Spot price of PGEL: 529.600 as on 08 Mon Dec 3:45pm
Day open: 546.000 Range: 521.500 to 554.750

Option Price: PGEL CE 560 2025-12-30 on 08 Mon Dec 2025

PGEL 560 CE is trading at 11.85 on 3:30pm 08 Mon Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.85	721000	16.00	20.40	9.20
3:29pm	12.00	721000	16.00	20.40	9.20
3:28pm	12.25	721000	16.00	20.40	9.20
3:27pm	12.25	721000	16.00	20.40	9.20
3:26pm	12.00	723800	16.00	20.40	9.20
3:25pm	12.25	723800	16.00	20.40	9.20
3:24pm	13.05	723800	16.00	20.40	9.20
3:22pm	13.05	723800	16.00	20.40	9.20
3:21pm	13.40	723800	16.00	20.40	9.20
3:20pm	13.70	707000	16.00	20.40	9.20

option chart PGEL CE 560 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 560 CE CALL today?: Premium of PGEL 560 CE is 12.50 on 08 Dec 2025 CALL opened at 16.00 and traded inside a Low-High range of 9.20-20.40 today. Please click here table for more current prices.
What is open interest of PGEL 560 CALL CE today?: Open Interest of PGEL 560 CE is 721700 today. This has changed 83300.00 from previous day.
What is underlying price of PGEL 560 CE CALL today?: Underlying price of PGEL 560 CE CALL is 529.60 today.
What is lot size of PGEL 560 CALL CE today?: Lot size of PGEL 560 CALL CE is 700.00
Is PGEL 560 CE CALL ITM or OTM or ATM?: PGEL 560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 529.60

PGEL CALL CE available options strikes

CE 510, CE 520, CE 530, CE 540, CE 550, All CE , All PE

PGEL 560 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 560 CALL CE December 30 2025

PGEL 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 12.50 on 08 Dec 2025
CALL opened at 16.00 and traded inside a Low-High range of 9.20-20.40 as on 08 Mon Dec 2025

The underlying equity is trading at 529.60 which means that CALL of strike 560 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 560 is 721,700

Price action analysis of 560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	529.60	12.50	16.00	20.40	9.20	-33	685,615,000	962.9%
04 Thu Dec	553.90	34.35	29.10	42.15	28.80	14	64,505,000	3.2%
03 Wed Dec	579.05	29.95	35.00	35.00	28.85	-25	62,510,000	25.3%
02 Tue Dec	572.10	40.05	43.25	44.50	37.85	-4	49,875,000	1.4%
01 Mon Dec	587.20	41.85	44.65	44.65	41.85	-6	49,210,000	2.8%
28 Fri Nov	592.50	44.65	42.00	48.00	40.85	8	47,880,000	-2.7%

Charts for PGEL 560 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis