ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LODHA SPOT Price: 1091.10 as on 12 Dec, 2025

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1105.7
Target up: 1102.05
Target up: 1098.4
Target down: 1088.9
Target down: 1085.25
Target down: 1081.6
Target down: 1072.1

Date Close Open High Low Volume
12 Fri Dec 20251091.101087.201096.201079.401.17 M
11 Thu Dec 20251080.501070.001085.501067.100.42 M
10 Wed Dec 20251072.301081.001097.401064.800.76 M
09 Tue Dec 20251076.001072.001078.501056.201.06 M
08 Mon Dec 20251072.001115.401115.901066.000.64 M
05 Fri Dec 20251111.601113.501124.901102.000.73 M
04 Thu Dec 20251109.501105.001120.001093.600.96 M
03 Wed Dec 20251103.901120.001126.001100.001.06 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1100 1360 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1120 1160 1200

Put to Call Ratio (PCR) has decreased for strikes: 1240 1100 1000 1160

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202545.65742.86%40.20517.95%1.02
Thu 11 Dec, 202544.007.69%48.000%1.39
Wed 10 Dec, 202538.2023.81%48.002.63%1.5
Tue 09 Dec, 202542.10600%50.755.56%1.81
Mon 08 Dec, 202543.2550%55.00350%12
Thu 04 Dec, 202566.00-39.0014.29%4
Wed 03 Dec, 2025124.90-42.00250%-
Tue 02 Dec, 2025124.90-37.25--
Mon 01 Dec, 2025124.90-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202535.70-14.29%55.700%0.67
Thu 11 Dec, 202536.400%55.700%0.57
Wed 10 Dec, 202536.400%55.70-0.57
Tue 09 Dec, 202536.400%75.85--
Mon 08 Dec, 202536.4040%75.85--
Thu 04 Dec, 202549.10400%75.85--
Wed 03 Dec, 202555.750%75.85--
Tue 02 Dec, 202564.75-75.85--
Mon 01 Dec, 2025141.75-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202527.300%68.007.69%0.47
Thu 11 Dec, 202527.30-3.23%73.20225%0.43
Wed 10 Dec, 202521.903.33%73.00-0.13
Tue 09 Dec, 202525.000%70.65--
Mon 08 Dec, 202525.0042.86%70.65--
Thu 04 Dec, 202541.550%70.65--
Wed 03 Dec, 202541.55110%70.65--
Tue 02 Dec, 202549.45900%70.65--
Mon 01 Dec, 202560.000%70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202534.800%75.000%3
Thu 11 Dec, 202534.800%75.000%3
Wed 10 Dec, 202534.800%75.000%3
Tue 09 Dec, 202534.800%75.000%3
Mon 08 Dec, 202534.800%75.000%3
Thu 04 Dec, 202534.800%75.000%3
Wed 03 Dec, 202534.800%75.000%3
Tue 02 Dec, 202544.0050%58.050%3
Mon 01 Dec, 202550.00-33.33%58.05-18.18%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202583.55-82.900%-
Thu 11 Dec, 202583.55-82.900%-
Wed 10 Dec, 202583.55-82.900%-
Tue 09 Dec, 202583.55-82.900%-
Mon 08 Dec, 202583.55-82.900%-
Thu 04 Dec, 202583.55-82.90--
Wed 03 Dec, 202583.55-91.00--
Tue 02 Dec, 202583.55-91.00--
Mon 01 Dec, 202583.55-91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.550%130.000%5
Thu 11 Dec, 202512.55100%130.000%5
Wed 10 Dec, 202515.000%130.000%10
Tue 09 Dec, 202515.000%140.000%10
Mon 08 Dec, 202515.00-94.000%10
Thu 04 Dec, 2025102.90-94.000%-
Wed 03 Dec, 2025102.90-94.000%-
Tue 02 Dec, 2025102.90-94.00400%-
Mon 01 Dec, 2025102.90-70.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.6033.33%114.20--
Thu 11 Dec, 202512.650%114.20--
Wed 10 Dec, 202512.650%114.20--
Tue 09 Dec, 202512.650%114.20--
Mon 08 Dec, 202512.65-114.20--
Thu 04 Dec, 202567.15-114.20--
Wed 03 Dec, 202567.15-114.20--
Tue 02 Dec, 202567.15-114.20--
Mon 01 Dec, 202567.15-114.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.9025%127.000%0.2
Thu 11 Dec, 20257.900%127.000%0.25
Wed 10 Dec, 20257.900%127.000%0.25
Tue 09 Dec, 20257.900%127.000%0.25
Mon 08 Dec, 20257.90-42.86%127.000%0.25
Thu 04 Dec, 202512.00-30%127.000%0.14
Wed 03 Dec, 202515.30900%127.00-0.1
Tue 02 Dec, 202522.950%139.10--
Mon 01 Dec, 202522.950%139.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.9510%140.00--
Thu 11 Dec, 20257.950%140.00--
Wed 10 Dec, 20257.9511.11%140.00--
Tue 09 Dec, 20258.0012.5%140.00--
Mon 08 Dec, 20258.0014.29%140.00--
Thu 04 Dec, 202513.1040%140.00--
Wed 03 Dec, 202513.10-140.00--
Tue 02 Dec, 202553.40-140.00--
Mon 01 Dec, 202553.40-140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.700%202.400%3.5
Thu 11 Dec, 20257.700%202.400%3.5
Wed 10 Dec, 20257.700%202.405%3.5
Tue 09 Dec, 20257.7020%187.900%3.33
Mon 08 Dec, 202510.200%187.9025%4
Thu 04 Dec, 202510.200%145.000%3.2
Wed 03 Dec, 202510.20-28.57%145.000%3.2
Tue 02 Dec, 202515.000%145.000%2.29
Mon 01 Dec, 202515.00-145.00100%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.550%191.85--
Thu 11 Dec, 20258.000%191.85--
Wed 10 Dec, 20258.000%191.85--
Tue 09 Dec, 20258.000%191.85--
Mon 08 Dec, 20258.000%191.85--
Thu 04 Dec, 20258.000%191.85--
Wed 03 Dec, 20258.000%191.85--
Tue 02 Dec, 20258.00-191.85--
Mon 01 Dec, 202560.80-191.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.500%220.95--
Thu 11 Dec, 20257.900%220.95--
Wed 10 Dec, 20257.900%220.95--
Tue 09 Dec, 20257.900%220.95--
Mon 08 Dec, 20257.900%220.95--
Thu 04 Dec, 20257.900%220.95--
Wed 03 Dec, 20257.900%220.95--
Tue 02 Dec, 20257.900%220.95--
Mon 01 Dec, 20257.900%220.95--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202555.85-16.67%32.85-2
Thu 11 Dec, 202552.5020%59.40--
Wed 10 Dec, 202547.90-59.40--
Tue 09 Dec, 2025164.75-59.40--
Mon 08 Dec, 2025164.75-59.40--
Thu 04 Dec, 2025164.75-59.40--
Wed 03 Dec, 2025164.75-59.40--
Tue 02 Dec, 2025164.75-59.40--
Mon 01 Dec, 2025164.75-59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202555.000%40.000%16.5
Thu 11 Dec, 202555.000%40.000%16.5
Wed 10 Dec, 202555.00100%40.000%16.5
Tue 09 Dec, 202555.00-40.003.13%33
Mon 08 Dec, 2025150.00-31.0018.52%-
Thu 04 Dec, 2025150.00-23.508%-
Wed 03 Dec, 2025150.00-26.908.7%-
Tue 02 Dec, 2025150.00-24.500%-
Mon 01 Dec, 2025150.00-22.6027.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025190.15-45.40--
Thu 11 Dec, 2025190.15-45.40--
Wed 10 Dec, 2025190.15-45.40--
Tue 09 Dec, 2025190.15-45.40--
Mon 08 Dec, 2025190.15-45.40--
Thu 04 Dec, 2025190.15-45.40--
Wed 03 Dec, 2025190.15-45.40--
Tue 02 Dec, 2025190.15-45.40--
Mon 01 Dec, 2025190.15-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025178.05-15.450%-
Thu 11 Dec, 2025178.05-15.450%-
Wed 10 Dec, 2025178.05-15.450%-
Tue 09 Dec, 2025178.05-15.450%-
Mon 08 Dec, 2025178.05-15.450%-
Thu 04 Dec, 2025178.05-16.85--
Wed 03 Dec, 2025178.05-27.15--
Tue 02 Dec, 2025178.05-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025107.000%10.55-9.09%1.43
Thu 11 Dec, 2025107.0016.67%14.750%1.57
Wed 10 Dec, 2025102.000%14.7583.33%1.83
Tue 09 Dec, 2025102.000%15.000%1
Mon 08 Dec, 2025110.00-15.00100%1
Thu 04 Dec, 2025217.85-12.000%-
Wed 03 Dec, 2025217.85-12.00--
Tue 02 Dec, 2025217.85-33.75--
Mon 01 Dec, 2025217.85-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025208.60-7.25-30%-
Thu 11 Dec, 2025208.60-9.8011.11%-
Wed 10 Dec, 2025208.60-11.8528.57%-
Tue 09 Dec, 2025208.60-11.5075%-
Mon 08 Dec, 2025208.60-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025247.70-7.350%-
Thu 11 Dec, 2025247.70-7.350%-
Wed 10 Dec, 2025247.70-7.350%-
Tue 09 Dec, 2025247.70-7.350%-
Mon 08 Dec, 2025247.70-7.350%-
Thu 04 Dec, 2025247.70-7.350%-
Wed 03 Dec, 2025247.70-7.354.35%-
Tue 02 Dec, 2025247.70-6.50--
Wed 26 Nov, 2025247.70-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025279.65-7.550%-
Thu 11 Dec, 2025279.65-7.550%-
Wed 10 Dec, 2025279.65-7.550%-

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top