ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LODHA SPOT Price: 1073.60 as on 13 Feb, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1099.33
Target up: 1092.9
Target up: 1086.47
Target down: 1066.18
Target down: 1059.75
Target down: 1053.32
Target down: 1033.03

Date Close Open High Low Volume
13 Fri Feb 20261073.601071.251079.051045.901.8 M
12 Thu Feb 20261084.851089.101096.051080.001.51 M
11 Wed Feb 20261094.901091.001098.901080.450.51 M
10 Tue Feb 20261095.051100.001100.001080.101.03 M
09 Mon Feb 20261090.401065.001095.001056.551.35 M
06 Fri Feb 20261055.101051.201066.551027.401.1 M
05 Thu Feb 20261048.551049.001051.251033.401.16 M
04 Wed Feb 20261056.501029.001059.801013.251.87 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1040 1120 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1060 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 1150 970 990

Put to Call Ratio (PCR) has decreased for strikes: 900 1240 780 910

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.3%164.90-3.45%0.79
Fri 23 Jan, 20260.05-2.11%179.30-3.65%0.78
Thu 22 Jan, 20260.20-29.37%137.10-1.95%0.79
Wed 21 Jan, 20261.450.94%113.50-0.32%0.57
Tue 20 Jan, 20262.00-1.66%104.50-12.75%0.58
Mon 19 Jan, 20269.254.03%47.65-6.12%0.65
Fri 16 Jan, 202621.9510.15%30.409.62%0.72
Wed 14 Jan, 202619.30-1.46%36.95-10.68%0.73
Tue 13 Jan, 202625.4534.08%29.752.4%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-16.96%184.20-6.82%0.58
Fri 23 Jan, 20260.10-4.47%176.650%0.51
Thu 22 Jan, 20260.25-22.84%138.45-2.22%0.49
Wed 21 Jan, 20261.2019.59%112.500%0.39
Tue 20 Jan, 20261.70-3.48%112.503.45%0.46
Mon 19 Jan, 20268.25-1.95%58.15-6.45%0.43
Fri 16 Jan, 202617.8510.22%34.20-17.7%0.45
Wed 14 Jan, 202615.7015.53%43.00-5.04%0.61
Tue 13 Jan, 202620.40-2.42%39.500%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.58%194.25-9.22%0.25
Fri 23 Jan, 20260.10-47.56%198.15-28.79%0.26
Thu 22 Jan, 20260.25-42.42%148.00-47.62%0.19
Wed 21 Jan, 20261.0019.68%120.00-1.31%0.21
Tue 20 Jan, 20261.5530.61%122.00-3.04%0.26
Mon 19 Jan, 20265.902.89%65.70-1.74%0.35
Fri 16 Jan, 202614.70-8.43%43.15-6.51%0.36
Wed 14 Jan, 202612.907.36%48.85-2.71%0.36
Tue 13 Jan, 202617.2527.34%40.00-0.67%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.14%196.65-4.55%0.52
Fri 23 Jan, 20260.05-20.45%181.00-1.79%0.51
Thu 22 Jan, 20260.2525.12%131.000%0.42
Wed 21 Jan, 20261.25-6.93%131.000%0.52
Tue 20 Jan, 20261.353.13%44.550%0.48
Mon 19 Jan, 20264.956.16%44.550%0.5
Fri 16 Jan, 202611.657.11%44.55-8.2%0.53
Wed 14 Jan, 202610.3010.67%57.55-6.87%0.62
Tue 13 Jan, 202613.60-1.11%50.000%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.67%212.00-1.03%0.31
Fri 23 Jan, 20260.05-17.34%210.05-2.51%0.3
Thu 22 Jan, 20260.25-20.12%178.25-5.69%0.25
Wed 21 Jan, 20260.75-8.43%155.20-0.94%0.21
Tue 20 Jan, 20261.20-1.46%132.850.47%0.2
Mon 19 Jan, 20263.95-3.35%82.10-1.85%0.19
Fri 16 Jan, 20269.55-9.57%57.05-2.7%0.19
Wed 14 Jan, 20268.402.37%66.70-0.45%0.18
Tue 13 Jan, 202611.30-0.73%55.20-0.89%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.9%216.400%0.11
Fri 23 Jan, 20260.05-17.02%221.00-3.64%0.1
Thu 22 Jan, 20260.25-14.31%185.000%0.09
Wed 21 Jan, 20260.70-20.25%120.100%0.08
Tue 20 Jan, 20261.15-2.61%120.100%0.06
Mon 19 Jan, 20262.9526.97%91.40-1.79%0.06
Fri 16 Jan, 20267.556.01%73.950%0.08
Wed 14 Jan, 20266.7015.01%73.951.82%0.08
Tue 13 Jan, 20269.20-1.66%74.80-6.78%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.68%227.45-21.74%0.15
Fri 23 Jan, 20260.10-29.71%235.30-28.13%0.17
Thu 22 Jan, 20260.25-2.84%189.55-7.25%0.17
Wed 21 Jan, 20260.60-11.82%160.800%0.18
Tue 20 Jan, 20260.953.04%131.350%0.16
Mon 19 Jan, 20262.35-7.78%74.500%0.16
Fri 16 Jan, 20265.95-15.51%74.50-2.82%0.15
Wed 14 Jan, 20265.459.6%83.05-6.58%0.13
Tue 13 Jan, 20267.5013.12%73.00-7.32%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-7.32%242.000%0.15
Fri 23 Jan, 20260.10-10.87%242.00-4.17%0.14
Thu 22 Jan, 20260.30-11.54%170.750%0.13
Wed 21 Jan, 20260.65-17.13%170.750%0.12
Tue 20 Jan, 20260.90-22.53%171.300%0.1
Mon 19 Jan, 20262.053.18%83.000%0.07
Fri 16 Jan, 20264.755.37%83.000%0.08
Wed 14 Jan, 20264.408.76%83.000%0.08
Tue 13 Jan, 20265.9012.3%83.004.35%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.054.55%266.05-4.23%0.59
Fri 23 Jan, 20260.15-13.39%267.25-10.13%0.65
Thu 22 Jan, 20260.25-18.06%202.00-7.06%0.62
Wed 21 Jan, 20260.50-23.27%183.050%0.55
Tue 20 Jan, 20260.80-22.9%181.95-3.41%0.42
Mon 19 Jan, 20261.50-9.03%92.000%0.34
Fri 16 Jan, 20263.85-20.22%92.000%0.31
Wed 14 Jan, 20263.3020.74%92.000%0.24
Tue 13 Jan, 20265.003.46%92.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25%121.200%0.08
Fri 23 Jan, 20260.05-1.45%121.200%0.06
Thu 22 Jan, 20260.35-15.85%121.200%0.06
Wed 21 Jan, 20260.750%121.200%0.05
Tue 20 Jan, 20260.75-68.7%121.200%0.05
Mon 19 Jan, 20261.25-2.24%121.2033.33%0.02
Fri 16 Jan, 20263.05-14.65%109.00-0.01
Wed 14 Jan, 20262.6535.34%123.50--
Tue 13 Jan, 20264.152.65%123.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.07%289.000%0.19
Fri 23 Jan, 20260.05-5.49%281.00-8.82%0.18
Thu 22 Jan, 20260.15-2.67%229.000%0.19
Wed 21 Jan, 20260.40-8.33%197.000%0.18
Tue 20 Jan, 20260.70-17.74%197.00-5.56%0.17
Mon 19 Jan, 20261.00-4.62%135.0028.57%0.15
Fri 16 Jan, 20262.4510.64%95.00-3.45%0.11
Wed 14 Jan, 20262.25-3.29%116.20-6.45%0.12
Tue 13 Jan, 20263.45-9.33%105.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.800%237.800%0.04
Fri 23 Jan, 20260.800%237.800%0.04
Thu 22 Jan, 20260.800%237.80-33.33%0.04
Wed 21 Jan, 20260.800%136.100%0.06
Tue 20 Jan, 20260.80-37.93%136.100%0.06
Mon 19 Jan, 20260.95-6.45%136.10-0.03
Fri 16 Jan, 20261.858.14%139.95--
Wed 14 Jan, 20261.806.17%139.95--
Tue 13 Jan, 20263.00-6.9%139.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.97%325.00-3.13%0.12
Fri 23 Jan, 20260.10-4.27%301.00-13.51%0.12
Thu 22 Jan, 20260.45-22.59%249.00-24.49%0.13
Wed 21 Jan, 20260.30-23.26%220.00-14.04%0.13
Tue 20 Jan, 20260.60-18.59%218.00-5%0.12
Mon 19 Jan, 20260.80-9.92%153.00-4.76%0.1
Fri 16 Jan, 20261.759.88%121.155%0.1
Wed 14 Jan, 20261.65-4.71%138.55-3.23%0.1
Tue 13 Jan, 20262.55-4.64%105.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%252.750%0.21
Fri 23 Jan, 20260.10-68.89%252.750%0.21
Thu 22 Jan, 20260.25-31.82%252.75-0.07
Wed 21 Jan, 20260.30-5.71%157.05--
Tue 20 Jan, 20260.50-39.66%157.05--
Mon 19 Jan, 20260.70-7.2%157.05--
Fri 16 Jan, 20261.35135.85%157.05--
Wed 14 Jan, 20262.800%157.05--
Tue 13 Jan, 20262.800%157.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-0.91%333.000%0.02
Fri 23 Jan, 20260.05-25.42%254.600%0.02
Thu 22 Jan, 20260.35-2.32%254.600%0.01
Wed 21 Jan, 20260.45-0.98%160.000%0.01
Tue 20 Jan, 20260.55-3.17%160.000%0.01
Mon 19 Jan, 20260.60-7.35%160.000%0.01
Fri 16 Jan, 20261.253.34%160.000%0.01
Wed 14 Jan, 20261.15-2.66%160.000%0.01
Tue 13 Jan, 20261.75-0.59%160.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%174.75--
Fri 23 Jan, 20260.05-3.57%174.75--
Thu 22 Jan, 20260.550%174.75--
Wed 21 Jan, 20260.550%174.75--
Tue 20 Jan, 20260.550%174.75--
Mon 19 Jan, 20260.55-3.45%174.75--
Fri 16 Jan, 20261.3570.59%174.75--
Wed 14 Jan, 20263.550%174.75--
Tue 13 Jan, 20263.550%174.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1018.37%334.00-57.69%0.19
Fri 23 Jan, 20260.40-23.44%315.700%0.53
Thu 22 Jan, 20260.30-14.67%285.60-7.14%0.41
Wed 21 Jan, 20260.25-2.6%275.00-15.15%0.37
Tue 20 Jan, 20260.45-6.1%130.000%0.43
Mon 19 Jan, 20260.40-3.53%130.000%0.4
Fri 16 Jan, 20260.850%130.000%0.39
Wed 14 Jan, 20260.50-11.46%130.000%0.39
Tue 13 Jan, 20261.40-1.03%130.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-14.47%137.050%0.02
Fri 23 Jan, 20260.300%137.050%0.01
Thu 22 Jan, 20260.30-6.17%137.050%0.01
Wed 21 Jan, 20260.25-5.81%137.050%0.01
Tue 20 Jan, 20260.40-13.13%137.050%0.01
Mon 19 Jan, 20260.40-9.17%137.050%0.01
Fri 16 Jan, 20261.059%137.050%0.01
Wed 14 Jan, 20260.80-18.7%137.050%0.01
Tue 13 Jan, 20261.250%137.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-11.84%395.000%0.24
Fri 23 Jan, 20260.10-10.59%327.950%0.21
Thu 22 Jan, 20260.35-3.41%327.95-23.81%0.19
Wed 21 Jan, 20260.15-10.2%312.00-27.59%0.24
Tue 20 Jan, 20260.30-2.97%210.650%0.3
Mon 19 Jan, 20260.30-1.94%210.650%0.29
Fri 16 Jan, 20260.6017.05%210.650%0.28
Wed 14 Jan, 20261.050%204.350%0.33
Tue 13 Jan, 20261.050%204.350%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20%424.00-33.33%1
Fri 23 Jan, 20260.300%365.000%1.2
Thu 22 Jan, 20260.30-9.09%365.00-20%1.2
Wed 21 Jan, 20260.200%271.950%1.36
Tue 20 Jan, 20260.20-15.38%271.950%1.36
Mon 19 Jan, 20260.2018.18%271.95-6.25%1.15
Fri 16 Jan, 20260.4510%250.300%1.45
Wed 14 Jan, 20260.30-9.09%250.300%1.6
Tue 13 Jan, 20260.600%250.300%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.76%--
Fri 23 Jan, 20260.05-1.33%--
Thu 22 Jan, 20260.25-6.25%--
Wed 21 Jan, 20260.450%--
Tue 20 Jan, 20260.450%--
Mon 19 Jan, 20260.450%--
Fri 16 Jan, 20260.45-1.23%--
Wed 14 Jan, 20260.3050%--
Tue 13 Jan, 20260.500%--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.69%174.60-1.8%0.42
Fri 23 Jan, 20260.40-9.97%170.30-3.48%0.41
Thu 22 Jan, 20260.35-17.08%118.00-10.85%0.38
Wed 21 Jan, 20261.6014.15%89.85-0.77%0.36
Tue 20 Jan, 20262.3070.05%94.50-2.99%0.41
Mon 19 Jan, 202612.0513.33%39.80-7.59%0.72
Fri 16 Jan, 202626.3513.01%24.9585.9%0.88
Wed 14 Jan, 202623.6018.7%30.80-24.27%0.53
Tue 13 Jan, 202630.2510.81%24.7021.18%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.26%159.15-13.09%0.72
Fri 23 Jan, 20260.10-15.44%161.00-10.13%0.75
Thu 22 Jan, 20260.30-11.07%115.90-2.55%0.71
Wed 21 Jan, 20261.90-13.01%81.40-11.3%0.64
Tue 20 Jan, 20262.7534.86%83.10-4.07%0.63
Mon 19 Jan, 202616.0013.97%32.40-11.08%0.89
Fri 16 Jan, 202631.40-18.16%20.20-12.08%1.14
Wed 14 Jan, 202627.9587.39%25.502.61%1.06
Tue 13 Jan, 202635.55-4.42%20.25-1.29%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.26%148.75-8.82%0.54
Fri 23 Jan, 20260.05-19.91%150.50-2.86%0.58
Thu 22 Jan, 20260.30-36.49%102.75-2.78%0.48
Wed 21 Jan, 20262.402.35%71.55-28.48%0.31
Tue 20 Jan, 20263.2057.41%74.15-26.7%0.44
Mon 19 Jan, 202619.55157.14%26.8021.18%0.95
Fri 16 Jan, 202638.05-13.4%16.10-9.09%2.02
Wed 14 Jan, 202633.9051.56%20.7513.33%1.93
Tue 13 Jan, 202634.201.59%16.705.77%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.45%134.05-6.45%0.13
Fri 23 Jan, 20260.10-5.2%137.90-18.42%0.14
Thu 22 Jan, 20260.30-2.47%92.75-11.63%0.16
Wed 21 Jan, 20263.05-0.27%61.95-23.21%0.18
Tue 20 Jan, 20264.25661.46%64.70-32.53%0.23
Mon 19 Jan, 202623.40159.46%22.855.96%2.59
Fri 16 Jan, 202644.00-19.57%12.400%6.35
Wed 14 Jan, 202640.80109.09%16.957.31%5.11
Tue 13 Jan, 202652.500%13.406.31%9.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.48%137.05-3.77%0.24
Fri 23 Jan, 20260.05-4.55%133.00-22.06%0.25
Thu 22 Jan, 20260.45-17.29%81.80-4.23%0.31
Wed 21 Jan, 20263.85-6.01%53.400%0.27
Tue 20 Jan, 20265.00910.71%56.15-40.34%0.25
Mon 19 Jan, 202628.65366.67%18.050.85%4.25
Fri 16 Jan, 202657.300%9.856.31%19.67
Wed 14 Jan, 202657.300%13.40-3.48%18.5
Tue 13 Jan, 202657.300%10.700%19.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.87%115.65-6.78%0.3
Fri 23 Jan, 20260.35-64.88%118.60-20.27%0.29
Thu 22 Jan, 20260.5563.28%67.05-15.91%0.13
Wed 21 Jan, 20265.35-1.39%46.30-65.63%0.25
Tue 20 Jan, 20267.35955.88%47.45-1.16%0.71
Mon 19 Jan, 202635.5017.24%12.751.97%7.62
Fri 16 Jan, 202668.150%7.45-4.15%8.76
Wed 14 Jan, 202668.150%10.658.61%9.14
Tue 13 Jan, 202668.150%8.300%8.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-23.85%113.15-1.32%0.76
Fri 23 Jan, 20260.304.84%112.30-1.3%0.58
Thu 22 Jan, 20261.30-46.32%61.65-11.49%0.62
Wed 21 Jan, 20267.5046.2%37.15-17.92%0.38
Tue 20 Jan, 20269.702533.33%40.1055.88%0.67
Mon 19 Jan, 202659.000%10.40-4.23%11.33
Fri 16 Jan, 202659.0050%5.70-13.41%11.83
Wed 14 Jan, 202661.250%8.25-3.53%20.5
Tue 13 Jan, 202663.250%6.55-7.61%21.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.01%95.45-13.74%0.44
Fri 23 Jan, 20260.40-28.34%97.20-25.99%0.42
Thu 22 Jan, 20261.9512.14%52.60-48.55%0.41
Wed 21 Jan, 20269.9028.15%29.25-20.19%0.89
Tue 20 Jan, 202612.45302.67%33.65-33.38%1.43
Mon 19 Jan, 202653.90-17.58%8.0013.31%8.63
Fri 16 Jan, 202676.00-7.14%4.25-3.38%6.27
Wed 14 Jan, 202667.850%6.355.35%6.03
Tue 13 Jan, 202678.90-3.92%5.0514.96%5.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-40.44%77.05-5%0.57
Fri 23 Jan, 20260.55-10.36%91.80-9.09%0.36
Thu 22 Jan, 20262.3542.61%45.35-36.69%0.35
Wed 21 Jan, 202613.9536.43%23.20-17.26%0.79
Tue 20 Jan, 202616.15-27.15-50.73%1.3
Mon 19 Jan, 202692.60-5.555.9%-
Fri 16 Jan, 202692.60-2.9063.45%-
Wed 14 Jan, 202692.60-5.051.03%-
Tue 13 Jan, 202692.60-5.603.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-8.65%71.55-9.09%0.65
Fri 23 Jan, 20260.70-42.01%80.00-21.94%0.65
Thu 22 Jan, 20264.00103.18%35.25-2.52%0.49
Wed 21 Jan, 202618.15161.67%18.10-10.17%1.01
Tue 20 Jan, 202620.501400%22.10-33.21%2.95
Mon 19 Jan, 202687.150%4.200%66.25
Fri 16 Jan, 202687.150%2.450%66.25
Wed 14 Jan, 202687.15-3.851.92%66.25
Tue 13 Jan, 2026208.60-3.20-12.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-35.97%90.5010.29%0.84
Fri 23 Jan, 20260.6016.81%72.30-20%0.49
Thu 22 Jan, 20265.95153.19%27.95-39.72%0.71
Wed 21 Jan, 202623.65-13.35-5.37%3
Tue 20 Jan, 2026107.15-17.65893.33%-
Mon 19 Jan, 2026107.15-3.10-67.39%-
Fri 16 Jan, 2026107.15-1.754500%-
Wed 14 Jan, 2026107.15-3.00--
Tue 13 Jan, 2026107.15-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-30.36%55.35-15.15%0.48
Fri 23 Jan, 20261.00-39.13%60.95-52.86%0.39
Thu 22 Jan, 20269.20236.59%18.20-51.89%0.51
Wed 21 Jan, 202630.201266.67%9.85-52.22%3.55
Tue 20 Jan, 2026117.450%12.75295.45%101.5
Mon 19 Jan, 2026117.450%2.00-14.44%25.67
Fri 16 Jan, 2026117.450%1.45-6.25%30
Wed 14 Jan, 2026117.450%2.309.09%32
Tue 13 Jan, 2026117.450%2.40155.07%29.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20.59%43.90-7.35%0.58
Fri 23 Jan, 20261.307.09%50.45-60.69%0.5
Thu 22 Jan, 202612.253075%13.45-21.36%1.36
Wed 21 Jan, 202637.70-7.2017.65%55
Tue 20 Jan, 2026122.70-9.50274%-
Mon 19 Jan, 2026122.70-1.504900%-
Fri 16 Jan, 2026122.70-1.250%-
Wed 14 Jan, 2026122.70-1.250%-
Tue 13 Jan, 2026122.70-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.19%34.00-33.33%0.53
Fri 23 Jan, 20261.751200%41.50-62.05%0.69
Thu 22 Jan, 202617.85-8.95-72.7%23.71
Wed 21 Jan, 2026241.60-5.10143.2%-
Tue 20 Jan, 2026241.60-7.5098.41%-
Mon 19 Jan, 2026241.60-1.454.13%-
Fri 16 Jan, 2026241.60-0.80-2.42%-
Wed 14 Jan, 2026241.60-1.400%-
Tue 13 Jan, 2026241.60-1.400.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-36.07%26.70-62.62%0.99
Fri 23 Jan, 20262.40-30.90-25.09%1.69
Thu 22 Jan, 2026139.25-5.0027.91%-
Wed 21 Jan, 2026139.25-3.754.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-27.12%18.45-22.64%0.95
Fri 23 Jan, 20263.25257.58%22.45-48.29%0.9
Thu 22 Jan, 202634.75-5.71%2.8034.87%6.21
Wed 21 Jan, 202663.6012.9%2.65-16.02%4.34
Tue 20 Jan, 202661.60244.44%4.30129.11%5.84
Mon 19 Jan, 2026126.6580%0.550%8.78
Fri 16 Jan, 2026153.850%0.550%15.8
Wed 14 Jan, 2026153.850%0.550%15.8
Tue 13 Jan, 2026153.85-0.550%15.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.25-22.22%1.15-61.11%0.63
Fri 23 Jan, 20265.25-14.60-46.75%1.25
Thu 22 Jan, 2026156.60-1.30--
Wed 21 Jan, 2026156.60-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.600%3.60-66.29%1.04
Fri 23 Jan, 20268.15470%7.90-55.7%3.07
Thu 22 Jan, 2026221.050%0.6098.49%39.5
Wed 21 Jan, 2026221.050%1.5015.03%19.9
Tue 20 Jan, 2026221.050%2.551341.67%17.3
Mon 19 Jan, 2026221.050%0.600%1.2
Fri 16 Jan, 2026221.050%0.600%1.2
Wed 14 Jan, 2026221.050%0.700%1.2
Tue 13 Jan, 2026221.050%0.700%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.50-0.80-60.72%1.62
Fri 23 Jan, 202668.30-3.55--
Thu 22 Jan, 202668.30-3.65--
Wed 21 Jan, 2026174.65-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202628.45-0.40-46.15%7.72
Fri 23 Jan, 2026313.45-1.25--
Thu 22 Jan, 2026313.45-11.15--
Wed 21 Jan, 2026313.45-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202639.35-0.20743.75%10.38
Fri 23 Jan, 2026193.20-0.80--
Thu 22 Jan, 2026193.20-2.35--
Wed 21 Jan, 2026193.20-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202637.20-0.10510%15.25
Fri 23 Jan, 2026313.10-0.75--
Thu 22 Jan, 2026313.10-3.90--
Wed 21 Jan, 2026313.10-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202626.60-0.10258.33%21.5
Fri 23 Jan, 2026212.20-0.75--
Thu 22 Jan, 2026212.20-1.45--
Wed 21 Jan, 2026212.20-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202648.60133.33%0.055800%8.43
Fri 23 Jan, 2026130.150%0.60-0.33
Thu 22 Jan, 2026130.150%7.05--
Wed 21 Jan, 2026130.15-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026231.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026110.050%0.15-7.14%6.5
Fri 23 Jan, 2026110.050%0.40-7
Thu 22 Jan, 2026140.05-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026251.10-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026385.30-0.1010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026270.80-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202690.050%0.10-53.85%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026290.55-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026408.80-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top