LODHA 1080 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Live Options price premium & chart analysis for LODHA 1080 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1080 CE Live prices

What is premium price of LODHA 1080 CE CALL today?: Premium of LODHA 1080 CE is 36.70 on 26 Dec 2025 CALL opened at 41.00 and traded inside a Low-High range of 34.75-41.00 today. Please click here table for more current prices.
What is open interest of LODHA 1080 CALL CE today?: Open Interest of LODHA 1080 CE is 49050 today. This has changed 16200.00 from previous day.
What is underlying price of LODHA 1080 CE CALL today?: Underlying price of LODHA 1080 CE CALL is 1073.50 today.
What is lot size of LODHA 1080 CALL CE today?: Lot size of LODHA 1080 CALL CE is 450.00
Is LODHA 1080 CE CALL ITM or OTM or ATM?: LODHA 1080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1073.50

LODHA CALL CE available options strikes

CE 1020, CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

LODHA 1080 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1080 CALL CE January 27 2026

LODHA 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 36.70 on 26 Dec 2025
CALL opened at 41.00 and traded inside a Low-High range of 34.75-41.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1073.50 which means that CALL of strike 1080 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1080 is 49,050

Munafa analysis LODHA 1080 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1080 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1080 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1073.50	36.70	41.00	41.00	34.75	-8	22,072,500	49.3%
24 Wed Dec	1080.10	39.95	45.00	46.20	38.00	-2	14,782,500	78%
23 Tue Dec	1082.80	41.00	48.45	48.45	41.00	-18	8,302,500	64%
22 Mon Dec	1095.50	50.40	50.75	52.45	48.10	2	5,062,500	19%
19 Fri Dec	1090.20	49.20	47.50	49.50	41.00	21	4,252,500	-19.2%
18 Thu Dec	1069.10	40.50	34.50	42.00	30.90	13	5,265,000	23.8%

Charts for LODHA 1080 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis