LODHA 1020 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1020 PE is trading at ₹ 7.65 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 7.78 - Current price of LODHA 1020 PE is lower than this average.
30 minute average: ₹ 8.33 - Current price of LODHA 1020 PE is lower than this average.
Hourly average: ₹ 8.17 - Current price of LODHA 1020 PE is lower than this average.
Day open: ₹ 7.25
Day range: 5.30 - 9.85
Open Interest: 115650 (1.157 L)

Munafa Value: 20 - This score indicates that the option of LODHA 1020 PE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 1070.900 as on 16 Fri Jan 3:45pm
Day open: 1055.000 Range: 1055.000 to 1086.900

Option Price: LODHA PE 1020 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.65	115650	7.25	9.85	5.30
3:29pm	7.65	115650	7.25	9.85	5.30
3:27pm	7.35	115650	7.25	9.85	5.30
3:26pm	7.35	115650	7.25	9.85	5.30
3:24pm	7.35	115650	7.25	9.85	5.30
3:22pm	7.30	116100	7.25	9.85	5.30
3:21pm	7.30	116100	7.25	9.85	5.30
3:19pm	8.60	116550	7.25	9.85	5.30
3:18pm	8.60	116550	7.25	9.85	5.30
3:16pm	8.60	116550	7.25	9.85	5.30

option chart LODHA PE 1020 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1020 PE PUT today?: Premium of LODHA 1020 PE is 7.45 on 16 Jan 2026 PUT opened at 7.25 and traded inside a Low-High range of 5.30-9.85 today. Please click here table for more current prices.
What is open interest of LODHA 1020 PUT PE today?: Open Interest of LODHA 1020 PE is 114300 today. This has changed -4950.00 from previous day.
What is underlying price of LODHA 1020 PE PUT today?: Underlying price of LODHA 1020 PE PUT is 1070.90 today.
What is lot size of LODHA 1020 PUT PE today?: Lot size of LODHA 1020 PUT PE is 450.00
Is LODHA 1020 PE PUT ITM or OTM or ATM?: LODHA 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1020 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1070.90

LODHA PUT PE available options strikes

LODHA PE 1020 strike, LODHA PE 1030 strike, LODHA PE 1040 strike, LODHA PE 1050 strike, LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, LODHA PE 1100 strike, LODHA PE 1110 strike, LODHA PE 1120 strike, All CE , All PE

LODHA 1020 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 7.45 on 16 Jan 2026
PUT opened at 7.25 and traded inside a Low-High range of 5.30-9.85 as on 16 Fri Jan 2026

The underlying equity is trading at 1070.90 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1020 is 114,300

Price action analysis of 1020 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1070.90	7.45	7.25	9.85	5.30	-30	51,435,000	-4.2%
14 Wed Jan	1058.80	10.65	10.20	14.25	9.80	28	53,662,500	8.6%
13 Tue Jan	1074.40	8.30	11.40	11.65	7.65	-7	49,410,000	0%
12 Mon Jan	1077.80	8.95	14.55	20.65	8.40	-35	49,410,000	-1.6%
09 Fri Jan	1061.40	13.85	9.05	16.70	7.90	96	50,220,000	-50.6%
08 Thu Jan	1090.20	7.05	3.00	7.50	3.00	60	101,655,000	33.2%

Charts for LODHA 1020 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis