LODHA 780 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd

LODHA 780 CE is trading at ₹ on 8:40pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1108.150 as on 18 Wed Feb 3:45pm
Day open: 1100.000 Range: 1088.850 to 1113.200

Option Price: LODHA CE 780 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 780 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 780 CE CALL today?: Premium of LODHA 780 CE is 321.45 on 18 Feb 2026 CALL opened at 321.45 and traded inside a Low-High range of 321.45-321.45 today. Please click here table for more current prices.
What is open interest of LODHA 780 CALL CE today?: Open Interest of LODHA 780 CE is 1350 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 780 CE CALL today?: Underlying price of LODHA 780 CE CALL is 1108.10 today.
What is lot size of LODHA 780 CALL CE today?: Lot size of LODHA 780 CALL CE is 450.00
Is LODHA 780 CE CALL ITM or OTM or ATM?: LODHA 780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 780 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1108.15

LODHA CALL CE available options strikes

LODHA CE 1060 strike, LODHA CE 1070 strike, LODHA CE 1080 strike, LODHA CE 1090 strike, LODHA CE 1100 strike, LODHA CE 1110 strike, LODHA CE 1120 strike, LODHA CE 1130 strike, LODHA CE 1140 strike, LODHA CE 1150 strike, LODHA CE 1160 strike, All CE , All PE

LODHA 780 CALL CE available expiry dates

LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry

LODHA 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 321.45 on 18 Feb 2026
CALL opened at 321.45 and traded inside a Low-High range of 321.45-321.45 as on 18 Wed Feb 2026

The underlying equity is trading at 1108.15 which means that CALL of strike 780 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 780 is 1,350

Price action analysis of 780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1108.15	321.45	321.45	321.45	321.45	13	607,500	0%
17 Tue Feb	1096.95	283.90	0.00	0.00	0.00	0	607,500	0%
16 Mon Feb	1097.90	283.90	283.90	283.90	283.90	1	607,500	-50%
13 Fri Feb	1073.60	280.75	0.00	0.00	0.00	0	1,215,000	0%
12 Thu Feb	1084.85	280.75	0.00	0.00	0.00	0	1,215,000	0%
11 Wed Feb	1094.90	280.75	0.00	0.00	0.00	0	1,215,000	0%

Charts for LODHA 780 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis