Munafa Stock Market Course + Intraday & FNO calls 
LODHA 1030 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd
LODHA 1030 CE is trading at ₹ 70.75 on 11:59am 18 Wed Feb 2026
10 minute average: ₹ 70.75 - Current price of LODHA 1030 CE is higher than this average.
30 minute average: ₹ 70.75 - Current price of LODHA 1030 CE is higher than this average.
Hourly average: ₹ 71.93 - Current price of LODHA 1030 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 28800 (28.8 K)
Munafa Value: 60 - This score indicates that the option of LODHA 1030 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of LODHA is: 450
Spot price of LODHA: 1108.150 as on 18 Wed Feb 3:45pm
Day open: 1100.000 Range: 1088.850 to 1113.200
Option Price: LODHA CE 1030 2026-02-24 on 18 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:59am | 70.75 | 28800 | 0.00 | 0.00 | 0.00 |
| 11:58am | 70.75 | 28800 | 0.00 | 0.00 | 0.00 |
| 11:57am | 70.75 | 28800 | 0.00 | 0.00 | 0.00 |
| 11:56am | 70.75 | 28800 | 0.00 | 0.00 | 0.00 |
| 11:55am | 70.75 | 28800 | 0.00 | 0.00 | 0.00 |
| 11:53am | 70.75 | 28800 | 0.00 | 0.00 | 0.00 |
| 11:52am | 70.75 | 28800 | 0.00 | 0.00 | 0.00 |
| 11:50am | 70.75 | 28800 | 0.00 | 0.00 | 0.00 |
| 11:49am | 70.75 | 28800 | 0.00 | 0.00 | 0.00 |
| 11:48am | 70.75 | 28800 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LODHA 1030 CE CALL today?
- Premium of LODHA 1030 CE is 70.75 on 18 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of LODHA 1030 CALL CE today?
- Open Interest of LODHA 1030 CE is 28800 today. This has changed 0.00 from previous day.
- What is underlying price of LODHA 1030 CE CALL today?
- Underlying price of LODHA 1030 CE CALL is 1108.10 today.
- What is lot size of LODHA 1030 CALL CE today?
- Lot size of LODHA 1030 CALL CE is 450.00
- Is LODHA 1030 CE CALL ITM or OTM or ATM?
- LODHA 1030 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for LODHA 1030 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd
Macrotech Developers Ltd LODHA trades in NSE under NSE
Underlying equity prev closing: 1108.15
LODHA CALL CE available options strikes
LODHA CE 1060 strike, LODHA CE 1070 strike, LODHA CE 1080 strike, LODHA CE 1090 strike, LODHA CE 1100 strike, LODHA CE 1110 strike, LODHA CE 1120 strike, LODHA CE 1130 strike, LODHA CE 1140 strike, LODHA CE 1150 strike, LODHA CE 1160 strike, All CE , All PE
LODHA 1030 CALL CE available expiry dates
LODHA 24 Feb 2026 expiryLODHA 30 Mar 2026 expiryLODHA 28 Apr 2026 expiry
Premium of CALL (CE) of strike 1030 is at: 70.75 on 18 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 18 Wed Feb 2026
The underlying equity is trading at 1108.15 which means that CALL of strike 1030 is ITM CALL option (in the money)
Lot size of LODHA Macrotech Developers Ltd is 450
Total Open Interest for CALL (CE) of strike 1030 is 28,800
Price action analysis of 1030 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1030 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Wed Feb | 1108.15 | 70.75 | 0.00 | 0.00 | 0.00 | 0 | 12,960,000 | 0% |
| 17 Tue Feb | 1096.95 | 70.75 | 63.85 | 71.95 | 63.85 | 1 | 12,960,000 | -4.5% |
| 16 Mon Feb | 1097.90 | 69.95 | 54.00 | 70.15 | 54.00 | 32 | 13,567,500 | 4.7% |
| 13 Fri Feb | 1073.60 | 52.80 | 37.00 | 53.40 | 34.35 | -14 | 12,960,000 | -14.7% |
| 12 Thu Feb | 1084.85 | 62.05 | 62.80 | 70.15 | 60.05 | -15 | 15,187,500 | -6.3% |
| 11 Wed Feb | 1094.90 | 73.65 | 73.60 | 73.65 | 73.60 | 3 | 16,200,000 | 1.3% |
Charts for LODHA 1030 CALL CE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1030 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd
These are LODHA 1030 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LODHA 1030 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
