LODHA 980 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Live Options price premium & chart analysis for LODHA 980 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 980 PE Live prices

Spot price of LODHA: 1065.000 as on 31 Wed Dec 11:12am
Day open: 1062.900 Range: 1056.200 to 1070.000

Option Price: LODHA PE 980 2026-01-27 on 31 Wed Dec 2025

LODHA 980 PE is trading at on 5:43am 31 Wed Dec 2025

Lot size of LODHA is: 450

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 980 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 980 PE PUT today?: Premium of LODHA 980 PE is 6.40 on 30 Dec 2025 PUT opened at 7.15 and traded inside a Low-High range of 6.20-7.50 today. Please click here table for more current prices.
What is open interest of LODHA 980 PUT PE today?: Open Interest of LODHA 980 PE is 48600 today. This has changed 5400.00 from previous day.
What is underlying price of LODHA 980 PE PUT today?: Underlying price of LODHA 980 PE PUT is 1056.90 today.
What is lot size of LODHA 980 PUT PE today?: Lot size of LODHA 980 PUT PE is 450.00
Is LODHA 980 PE PUT ITM or OTM or ATM?: LODHA 980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1056.90

LODHA PUT PE available options strikes

PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, All CE , All PE

LODHA 980 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of LODHA 980 PUT PE January 27 2026

LODHA 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 6.40 on 30 Dec 2025
PUT opened at 7.15 and traded inside a Low-High range of 6.20-7.50 as on 30 Tue Dec 2025

The underlying equity is trading at 1056.90 which means that PUT of strike 980 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 980 is 48,600

Price action analysis of 980 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 980 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1056.90	6.40	7.15	7.50	6.20	-5	21,870,000	12.5%
29 Mon Dec	1064.70	6.75	5.50	6.75	5.50	26	19,440,000	43.3%
26 Fri Dec	1073.50	5.35	4.50	5.50	4.50	2	13,567,500	9.8%
24 Wed Dec	1080.10	5.20	5.00	5.50	4.80	0	12,352,500	45.2%
23 Tue Dec	1082.80	5.15	5.20	5.35	4.90	19	8,505,000	20%
22 Mon Dec	1095.50	4.30	4.50	4.50	4.15	-28	7,087,500	12.9%

Charts for LODHA 980 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis