LODHA 940 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 940 PE is trading at ₹ on 6:44pm 13 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1074.400 as on 13 Tue Jan 3:45pm
Day open: 1078.000 Range: 1060.000 to 1088.400

Option Price: LODHA PE 940 2026-01-27 on 13 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 940 PE PUT today?: Premium of LODHA 940 PE is 1.40 on 13 Jan 2026 PUT opened at 4.80 and traded inside a Low-High range of 1.35-4.80 today. Please click here table for more current prices.
What is open interest of LODHA 940 PUT PE today?: Open Interest of LODHA 940 PE is 55800 today. This has changed 450.00 from previous day.
What is underlying price of LODHA 940 PE PUT today?: Underlying price of LODHA 940 PE PUT is 1074.40 today.
What is lot size of LODHA 940 PUT PE today?: Lot size of LODHA 940 PUT PE is 450.00
Is LODHA 940 PE PUT ITM or OTM or ATM?: LODHA 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 940 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1074.40

LODHA PUT PE available options strikes

LODHA PE 1030 strike, LODHA PE 1040 strike, LODHA PE 1050 strike, LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, LODHA PE 1100 strike, LODHA PE 1110 strike, LODHA PE 1120 strike, All CE , All PE

LODHA 940 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 1.40 on 13 Jan 2026
PUT opened at 4.80 and traded inside a Low-High range of 1.35-4.80 as on 13 Tue Jan 2026

The underlying equity is trading at 1074.40 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 940 is 55,800

Munafa analysis LODHA 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1074.40	1.40	4.80	4.80	1.35	-17	25,110,000	0.8%
12 Mon Jan	1077.80	1.70	1.25	2.30	1.25	-26	24,907,500	5.1%
09 Fri Jan	1061.40	2.30	1.75	2.65	1.75	130	23,692,500	23.2%
08 Thu Jan	1090.20	1.00	1.00	1.00	1.00	-16	19,237,500	0%
07 Wed Jan	1110.90	1.20	1.00	3.65	1.00	166	19,237,500	-15.2%
06 Tue Jan	1112.10	0.45	5.35	5.35	0.45	-50	22,680,000	0%

Charts for LODHA 940 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis