LODHA 1200 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Live Options price premium & chart analysis for LODHA 1200 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1200 PE Live prices

What is premium price of LODHA 1200 PE PUT today?: Premium of LODHA 1200 PE is 129.50 on 29 Dec 2025 PUT opened at 120.50 and traded inside a Low-High range of 120.00-131.00 today. Please click here table for more current prices.
What is open interest of LODHA 1200 PUT PE today?: Open Interest of LODHA 1200 PE is 27900 today. This has changed 10800.00 from previous day.
What is underlying price of LODHA 1200 PE PUT today?: Underlying price of LODHA 1200 PE PUT is 1064.70 today.
What is lot size of LODHA 1200 PUT PE today?: Lot size of LODHA 1200 PUT PE is 450.00
Is LODHA 1200 PE PUT ITM or OTM or ATM?: LODHA 1200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1064.70

LODHA PUT PE available options strikes

PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, All CE , All PE

LODHA 1200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1200 PUT PE January 27 2026

LODHA 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 129.50 on 29 Dec 2025
PUT opened at 120.50 and traded inside a Low-High range of 120.00-131.00 as on 29 Mon Dec 2025

The underlying equity is trading at 1064.70 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1200 is 27,900

Munafa analysis LODHA 1200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1064.70	129.50	120.50	131.00	120.00	7	12,555,000	63.2%
26 Fri Dec	1073.50	120.65	120.00	121.30	120.00	4	7,695,000	0%
24 Wed Dec	1080.10	115.00	111.80	117.00	111.80	2	7,695,000	40.7%
23 Tue Dec	1082.80	112.00	113.00	113.00	112.00	4	5,467,500	22.7%
22 Mon Dec	1095.50	107.00	105.90	107.85	105.30	-10	4,455,000	29.4%
19 Fri Dec	1090.20	120.00	115.20	120.00	115.20	13	3,442,500	41.7%

Charts for LODHA 1200 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis