LODHA 1020 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1020 CE is trading at ₹ on 6:14pm 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1110.900 as on 07 Wed Jan 3:44pm
Day open: 1120.000 Range: 1104.200 to 1138.500

Option Price: LODHA CE 1020 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 1020 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1020 CE CALL today?: Premium of LODHA 1020 CE is 79.00 on 07 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 1020 CALL CE today?: Open Interest of LODHA 1020 CE is 8550 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 1020 CE CALL today?: Underlying price of LODHA 1020 CE CALL is 1110.90 today.
What is lot size of LODHA 1020 CALL CE today?: Lot size of LODHA 1020 CALL CE is 450.00
Is LODHA 1020 CE CALL ITM or OTM or ATM?: LODHA 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1020 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1110.90

LODHA CALL CE available options strikes

LODHA CE 1060 strike, LODHA CE 1070 strike, LODHA CE 1080 strike, LODHA CE 1090 strike, LODHA CE 1100 strike, LODHA CE 1110 strike, LODHA CE 1120 strike, LODHA CE 1130 strike, LODHA CE 1140 strike, LODHA CE 1150 strike, LODHA CE 1160 strike, All CE , All PE

LODHA 1020 CALL CE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 79.00 on 07 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Wed Jan 2026

The underlying equity is trading at 1110.90 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1020 is 8,550

Price action analysis of 1020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	1110.90	79.00	0.00	0.00	0.00	0	3,847,500	0%
06 Tue Jan	1112.10	79.00	0.00	0.00	0.00	0	3,847,500	0%
05 Mon Jan	1120.00	79.00	0.00	0.00	0.00	0	3,847,500	0%
02 Fri Jan	1085.70	79.00	72.60	80.10	70.80	29	3,847,500	850%
01 Thu Jan	1072.80	61.00	0.00	0.00	0.00	0	405,000	0%
31 Wed Dec	1061.30	61.00	0.00	0.00	0.00	0	405,000	0%

Charts for LODHA 1020 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis