LODHA 1140 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Live Options price premium & chart analysis for LODHA 1140 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1140 CE Live prices

What is premium price of LODHA 1140 CE CALL today?: Premium of LODHA 1140 CE is 14.75 on 26 Dec 2025 CALL opened at 16.50 and traded inside a Low-High range of 14.50-16.50 today. Please click here table for more current prices.
What is open interest of LODHA 1140 CALL CE today?: Open Interest of LODHA 1140 CE is 31050 today. This has changed 3600.00 from previous day.
What is underlying price of LODHA 1140 CE CALL today?: Underlying price of LODHA 1140 CE CALL is 1073.50 today.
What is lot size of LODHA 1140 CALL CE today?: Lot size of LODHA 1140 CALL CE is 450.00
Is LODHA 1140 CE CALL ITM or OTM or ATM?: LODHA 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1073.50

LODHA CALL CE available options strikes

CE 1020, CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

LODHA 1140 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1140 CALL CE January 27 2026

LODHA 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 14.75 on 26 Dec 2025
CALL opened at 16.50 and traded inside a Low-High range of 14.50-16.50 as on 26 Fri Dec 2025

The underlying equity is trading at 1073.50 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1140 is 31,050

Munafa analysis LODHA 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1073.50	14.75	16.50	16.50	14.50	-11	13,972,500	13.1%
24 Wed Dec	1080.10	16.70	18.10	18.10	15.80	-6	12,352,500	3.4%
23 Tue Dec	1082.80	17.80	20.10	20.30	17.30	-22	11,947,500	7.3%
22 Mon Dec	1095.50	22.95	23.50	24.25	22.10	2	11,137,500	61.8%
19 Fri Dec	1090.20	22.30	15.80	23.00	15.80	33	6,885,000	6.3%
18 Thu Dec	1069.10	16.75	16.00	19.20	13.55	-43	6,480,000	3.2%

Charts for LODHA 1140 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis