LODHA 1150 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1150 PE is trading at ₹ 45.95 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 45.95 - Current price of LODHA 1150 PE is higher than this average.
30 minute average: ₹ 45.95 - Current price of LODHA 1150 PE is higher than this average.
Hourly average: ₹ 46.72 - Current price of LODHA 1150 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6750 (6.75 K)

Munafa Value: 60 - This score indicates that the option of LODHA 1150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1112.100 as on 06 Tue Jan 3:45pm
Day open: 1125.400 Range: 1100.500 to 1126.400

Option Price: LODHA PE 1150 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.95	6750	0.00	0.00	0.00
3:28pm	45.95	6750	0.00	0.00	0.00
3:26pm	45.95	6750	0.00	0.00	0.00
3:25pm	45.95	6750	0.00	0.00	0.00
3:23pm	45.95	6750	0.00	0.00	0.00
3:22pm	45.95	6750	0.00	0.00	0.00
3:20pm	45.95	6750	0.00	0.00	0.00
3:19pm	45.95	6750	0.00	0.00	0.00
3:18pm	45.95	6750	0.00	0.00	0.00
3:17pm	45.95	6750	0.00	0.00	0.00

option chart LODHA PE 1150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1150 PE PUT today?: Premium of LODHA 1150 PE is 45.95 on 05 Jan 2026 PUT opened at 46.90 and traded inside a Low-High range of 43.70-49.30 today. Please click here table for more current prices.
What is open interest of LODHA 1150 PUT PE today?: Open Interest of LODHA 1150 PE is 6750 today. This has changed 6750.00 from previous day.
What is underlying price of LODHA 1150 PE PUT today?: Underlying price of LODHA 1150 PE PUT is 1120.00 today.
What is lot size of LODHA 1150 PUT PE today?: Lot size of LODHA 1150 PUT PE is 450.00
Is LODHA 1150 PE PUT ITM or OTM or ATM?: LODHA 1150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1150 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1120.00

LODHA PUT PE available options strikes

LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, LODHA PE 1100 strike, LODHA PE 1110 strike, LODHA PE 1120 strike, LODHA PE 1130 strike, LODHA PE 1140 strike, LODHA PE 1150 strike, LODHA PE 1160 strike, LODHA PE 1170 strike, All CE , All PE

LODHA 1150 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 45.95 on 05 Jan 2026
PUT opened at 46.90 and traded inside a Low-High range of 43.70-49.30 as on 05 Mon Jan 2026

The underlying equity is trading at 1120.00 which means that PUT of strike 1150 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1150 is 6,750

Price action analysis of 1150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	1120.00	45.95	46.90	49.30	43.70	-57	3,037,500	-%
02 Fri Jan	1085.70	107.85	0.00	0.00	0.00	0	0	-%
01 Thu Jan	1072.80	107.85	0.00	0.00	0.00	0	0	-%
31 Wed Dec	1061.30	107.85	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1150 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis