LODHA 1030 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Live Options price premium & chart analysis for LODHA 1030 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1030 PE Live prices

Spot price of LODHA: 1071.500 as on 01 Thu Jan 2:37pm
Day open: 1061.000 Range: 1061.000 to 1074.700

Option Price: LODHA PE 1030 2026-01-27 on 01 Thu Jan 2026

LODHA 1030 PE is trading at 0.00 on 2:28pm 01 Thu Jan 2026

Lot size of LODHA is: 450

Time	Option Price	Open Interest	Open	High	Low
2:28pm	0.00	0	0.00	0.00	0.00
2:27pm	0.00	0	0.00	0.00	0.00
2:25pm	0.00	0	0.00	0.00	0.00
2:18pm	0.00	0	0.00	0.00	0.00
2:17pm	0.00	0	0.00	0.00	0.00
2:16pm	0.00	0	0.00	0.00	0.00
2:10pm	0.00	0	0.00	0.00	0.00
2:07pm	0.00	0	0.00	0.00	0.00
2:05pm	0.00	0	0.00	0.00	0.00
1:59pm	0.00	0	0.00	0.00	0.00

option chart LODHA PE 1030 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1030 PE PUT today?: Premium of LODHA 1030 PE is 35.55 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 1030 PUT PE today?: Open Interest of LODHA 1030 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 1030 PE PUT today?: Underlying price of LODHA 1030 PE PUT is 1061.30 today.
What is lot size of LODHA 1030 PUT PE today?: Lot size of LODHA 1030 PUT PE is 450.00
Is LODHA 1030 PE PUT ITM or OTM or ATM?: LODHA 1030 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1061.30

LODHA PUT PE available options strikes

PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, All CE , All PE

LODHA 1030 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of LODHA 1030 PUT PE January 27 2026

LODHA 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 35.55 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1061.30 which means that PUT of strike 1030 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1030 is 0

Price action analysis of 1030 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1061.30	35.55	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1030 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis