LODHA 1030 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1030 PE is trading at ₹ 53.40 on 10:45am 22 Thu Jan 2026

10 minute average: ₹ 53.4 - Current price of LODHA 1030 PE is higher than this average.
30 minute average: ₹ 53.4 - Current price of LODHA 1030 PE is higher than this average.
Hourly average: ₹ 54.32 - Current price of LODHA 1030 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 31950 (31.95 K)

Munafa Value: 60 - This score indicates that the option of LODHA 1030 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 949.800 as on 22 Thu Jan 3:07pm
Day open: 980.500 Range: 943.000 to 988.500

Option Price: LODHA PE 1030 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:45am	53.40	31950	0.00	0.00	0.00
10:44am	53.40	31950	0.00	0.00	0.00
10:43am	53.40	31950	0.00	0.00	0.00
10:42am	53.40	31950	0.00	0.00	0.00
10:40am	53.40	31950	0.00	0.00	0.00
10:39am	53.40	31950	0.00	0.00	0.00
10:38am	53.40	31950	0.00	0.00	0.00
10:37am	53.40	31950	0.00	0.00	0.00
10:36am	53.40	31950	0.00	0.00	0.00
10:35am	53.40	31950	0.00	0.00	0.00

option chart LODHA PE 1030 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1030 PE PUT today?: Premium of LODHA 1030 PE is 53.40 on 21 Jan 2026 PUT opened at 62.00 and traded inside a Low-High range of 52.95-65.65 today. Please click here table for more current prices.
What is open interest of LODHA 1030 PUT PE today?: Open Interest of LODHA 1030 PE is 31950 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 1030 PE PUT today?: Underlying price of LODHA 1030 PE PUT is 980.20 today.
What is lot size of LODHA 1030 PUT PE today?: Lot size of LODHA 1030 PUT PE is 450.00
Is LODHA 1030 PE PUT ITM or OTM or ATM?: LODHA 1030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1030 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 980.20

LODHA PUT PE available options strikes

LODHA PE 940 strike, LODHA PE 950 strike, LODHA PE 960 strike, LODHA PE 970 strike, LODHA PE 980 strike, LODHA PE 990 strike, LODHA PE 1000 strike, LODHA PE 1010 strike, LODHA PE 1020 strike, All CE , All PE

LODHA 1030 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 53.40 on 21 Jan 2026
PUT opened at 62.00 and traded inside a Low-High range of 52.95-65.65 as on 21 Wed Jan 2026

The underlying equity is trading at 980.20 which means that PUT of strike 1030 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1030 is 31,950

Price action analysis of 1030 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1030 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	980.20	53.40	62.00	65.65	52.95	-4	14,377,500	0%
20 Tue Jan	979.30	56.15	23.55	60.25	21.20	211	14,377,500	-40.3%
19 Mon Jan	1044.00	18.05	9.90	19.10	8.50	83	24,097,500	0.8%
16 Fri Jan	1070.90	9.85	11.50	12.70	7.00	-26	23,895,000	6.3%
14 Wed Jan	1058.80	13.40	14.95	18.05	12.45	25	22,477,500	-3.5%
13 Tue Jan	1074.40	10.70	13.80	15.90	10.30	-4	23,287,500	0%

Charts for LODHA 1030 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis