Munafa Stock Market Course + Intraday & FNO calls 
Live LODHA 1240 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd
Live Options premium chart analysis for Live LODHA 1240 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd
Macrotech Developers Ltd LODHA trades in NSE under NSE
- What is premium price of LODHA 1240 PE PUT today?
- Premium of LODHA 1240 PE is 127.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of LODHA 1240 PUT PE today?
- Open Interest of LODHA 1240 PE is 450 today. This has changed 0.00 from previous day.
- What is underlying price of LODHA 1240 PE PUT today?
- Underlying price of LODHA 1240 PE PUT is 1109.45 today.
- What is lot size of LODHA 1240 PUT PE today?
- Lot size of LODHA 1240 PUT PE is 450.00
- Is LODHA 1240 PE PUT ITM or OTM or ATM?
- LODHA 1240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1111.60
LODHA PUT PE available options strikes
PE 1060, PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, All CE , All PE
LODHA 1240 PUT PE available expiry dates
Premium of LODHA 1240 PUT PE January 27 2026
LODHA 1240 PE Live prices Premium of PUT (PE) of strike 1240 is at: 127.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 1111.60 which means that PUT of strike 1240 is ITM PUT option (in the money)
Lot size of LODHA Macrotech Developers Ltd is 450
Total Open Interest for PUT (PE) of strike 1240 is 450
Price action analysis of 1240 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1240 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1111.60 | 127.00 | 0.00 | 0.00 | 0.00 | 0 | 202,500 | 0% |
| 03 Wed Dec | 1109.50 | 127.00 | 127.00 | 127.00 | 127.00 | -8 | 202,500 | -% |
| 02 Tue Dec | 1103.90 | 139.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Mon Dec | 1119.80 | 139.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Fri Nov | 1128.20 | 139.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Thu Nov | 1148.20 | 139.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for LODHA 1240 PUT PE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
Live LODHA 1240 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd
These are Live LODHA 1240 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LODHA 1240 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
