LODHA 820 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 820 CE is trading at ₹ on 12:20am 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 945.500 as on 22 Thu Jan 3:45pm
Day open: 980.500 Range: 937.000 to 988.500

Option Price: LODHA CE 820 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 820 CE CALL today?: Premium of LODHA 820 CE is 140.05 on 22 Jan 2026 CALL opened at 140.05 and traded inside a Low-High range of 140.05-140.05 today. Please click here table for more current prices.
What is open interest of LODHA 820 CALL CE today?: Open Interest of LODHA 820 CE is 900 today. This has changed 900.00 from previous day.
What is underlying price of LODHA 820 CE CALL today?: Underlying price of LODHA 820 CE CALL is 945.55 today.
What is lot size of LODHA 820 CALL CE today?: Lot size of LODHA 820 CALL CE is 450.00
Is LODHA 820 CE CALL ITM or OTM or ATM?: LODHA 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 820 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 945.50

LODHA CALL CE available options strikes

LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, LODHA CE 990 strike, All CE , All PE

LODHA 820 CALL CE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 140.05 on 22 Jan 2026
CALL opened at 140.05 and traded inside a Low-High range of 140.05-140.05 as on 22 Thu Jan 2026

The underlying equity is trading at 945.50 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 820 is 900

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	945.50	140.05	140.05	140.05	140.05	-60	405,000	-%
21 Wed Jan	980.20	350.80	0.00	0.00	0.00	0	0	-%

Charts for LODHA 820 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis