LODHA 1060 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Live Options price premium & chart analysis for LODHA 1060 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1060 CE Live prices

What is premium price of LODHA 1060 CE CALL today?: Premium of LODHA 1060 CE is 52.30 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 1060 CALL CE today?: Open Interest of LODHA 1060 CE is 3150 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 1060 CE CALL today?: Underlying price of LODHA 1060 CE CALL is 1073.50 today.
What is lot size of LODHA 1060 CALL CE today?: Lot size of LODHA 1060 CALL CE is 450.00
Is LODHA 1060 CE CALL ITM or OTM or ATM?: LODHA 1060 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1073.50

LODHA CALL CE available options strikes

CE 1020, CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

LODHA 1060 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1060 CALL CE January 27 2026

LODHA 1060 CE Live prices

Premium of CALL (CE) of strike 1060 is at: 52.30 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1073.50 which means that CALL of strike 1060 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1060 is 3,150

Price action analysis of 1060 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1060 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1073.50	52.30	0.00	0.00	0.00	0	1,417,500	0%
24 Wed Dec	1080.10	52.30	52.30	52.30	52.30	-12	1,417,500	-12.5%
23 Tue Dec	1082.80	59.90	0.00	0.00	0.00	0	1,620,000	0%
22 Mon Dec	1095.50	59.90	0.00	0.00	0.00	0	1,620,000	0%
19 Fri Dec	1090.20	59.90	58.00	60.50	52.45	49	1,620,000	14.3%
18 Thu Dec	1069.10	40.00	42.00	42.00	40.00	-11	1,417,500	16.7%

Charts for LODHA 1060 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis