LODHA 1070 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1070 PE is trading at ₹ on 7:11am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1070 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 981.300 as on 21 Wed Jan 12:41pm
Day open: 976.700 Range: 961.300 to 989.000

Option Price: LODHA PE 1070 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 1070 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1070 PE PUT today?: Premium of LODHA 1070 PE is 94.50 on 20 Jan 2026 PUT opened at 58.00 and traded inside a Low-High range of 55.90-97.05 today. Please click here table for more current prices.
What is open interest of LODHA 1070 PUT PE today?: Open Interest of LODHA 1070 PE is 58500 today. This has changed -1800.00 from previous day.
What is underlying price of LODHA 1070 PE PUT today?: Underlying price of LODHA 1070 PE PUT is 979.25 today.
What is lot size of LODHA 1070 PUT PE today?: Lot size of LODHA 1070 PUT PE is 450.00
Is LODHA 1070 PE PUT ITM or OTM or ATM?: LODHA 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1070 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 979.30

LODHA PUT PE available options strikes

LODHA PE 940 strike, LODHA PE 950 strike, LODHA PE 960 strike, LODHA PE 970 strike, LODHA PE 980 strike, LODHA PE 990 strike, LODHA PE 1000 strike, LODHA PE 1010 strike, LODHA PE 1020 strike, All CE , All PE

LODHA 1070 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 94.50 on 20 Jan 2026
PUT opened at 58.00 and traded inside a Low-High range of 55.90-97.05 as on 20 Tue Jan 2026

The underlying equity is trading at 979.30 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1070 is 58,500

Munafa analysis LODHA 1070 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1070 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	979.30	94.50	58.00	97.05	55.90	137	26,325,000	-3%
19 Mon Jan	1044.00	39.80	31.60	42.40	22.25	59	27,135,000	-7.6%
16 Fri Jan	1070.90	24.95	24.00	30.90	18.50	-18	29,362,500	85.9%
14 Wed Jan	1058.80	30.80	30.00	37.80	26.25	24	15,795,000	-24.3%
13 Tue Jan	1074.40	24.70	25.20	33.75	23.90	-1	20,857,500	21.2%
12 Mon Jan	1077.80	25.20	34.30	47.25	23.85	-26	17,212,500	-6.6%

Charts for LODHA 1070 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis