LODHA 1100 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1100 CE is trading at ₹ 14.00 on 2:28pm 16 Fri Jan 2026

10 minute average: ₹ 14.6 - Current price of LODHA 1100 CE is lower than this average.
30 minute average: ₹ 15.4 - Current price of LODHA 1100 CE is lower than this average.
Hourly average: ₹ 16.74 - Current price of LODHA 1100 CE is lower than this average.
Day open: ₹ 14.80
Day range: 11.85 - 23.00
Open Interest: 515250 (5.153 L)

Munafa Value: 20 - This score indicates that the option of LODHA 1100 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 1068.100 as on 16 Fri Jan 2:28pm
Day open: 1055.000 Range: 1055.000 to 1086.900

Option Price: LODHA CE 1100 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:28pm	14.00	515250	14.80	23.00	11.85
2:27pm	14.45	515250	14.80	23.00	11.85
2:25pm	13.90	514800	14.80	23.00	11.85
2:24pm	13.90	514800	14.80	23.00	11.85
2:23pm	13.65	513900	14.80	23.00	11.85
2:22pm	14.80	513900	14.80	23.00	11.85
2:21pm	15.20	513900	14.80	23.00	11.85
2:20pm	14.90	513450	14.80	23.00	11.85
2:18pm	15.60	513450	14.80	23.00	11.85
2:17pm	15.60	513450	14.80	23.00	11.85

option chart LODHA CE 1100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1100 CE CALL today?: Premium of LODHA 1100 CE is 12.90 on 14 Jan 2026 CALL opened at 14.15 and traded inside a Low-High range of 10.30-16.30 today. Please click here table for more current prices.
What is open interest of LODHA 1100 CALL CE today?: Open Interest of LODHA 1100 CE is 544500 today. This has changed 37350.00 from previous day.
What is underlying price of LODHA 1100 CE CALL today?: Underlying price of LODHA 1100 CE CALL is 1058.80 today.
What is lot size of LODHA 1100 CALL CE today?: Lot size of LODHA 1100 CALL CE is 450.00
Is LODHA 1100 CE CALL ITM or OTM or ATM?: LODHA 1100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1100 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1058.80

LODHA CALL CE available options strikes

LODHA CE 1010 strike, LODHA CE 1020 strike, LODHA CE 1030 strike, LODHA CE 1040 strike, LODHA CE 1050 strike, LODHA CE 1060 strike, LODHA CE 1070 strike, LODHA CE 1080 strike, LODHA CE 1090 strike, LODHA CE 1100 strike, LODHA CE 1110 strike, All CE , All PE

LODHA 1100 CALL CE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 12.90 on 14 Jan 2026
CALL opened at 14.15 and traded inside a Low-High range of 10.30-16.30 as on 14 Wed Jan 2026

The underlying equity is trading at 1058.80 which means that CALL of strike 1100 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1100 is 544,500

Munafa analysis LODHA 1100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1058.80	12.90	14.15	16.30	10.30	-25	245,025,000	7.4%
13 Tue Jan	1074.40	17.25	22.95	22.95	13.50	-16	228,217,500	27.3%
12 Mon Jan	1077.80	20.55	16.45	21.60	10.15	24	179,212,500	9.8%
09 Fri Jan	1061.40	16.45	22.75	24.25	13.85	-41	163,215,000	31.1%
08 Thu Jan	1090.20	28.20	38.75	50.85	25.10	-28	124,537,500	-12.4%
07 Wed Jan	1110.90	39.20	42.90	56.25	34.50	-1	142,155,000	9.7%

Charts for LODHA 1100 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis