LODHA 960 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 960 PE is trading at ₹ 5.40 on 11:55am 20 Tue Jan 2026

10 minute average: ₹ 5.09 - Current price of LODHA 960 PE is higher than this average.
30 minute average: ₹ 4.95 - Current price of LODHA 960 PE is higher than this average.
Hourly average: ₹ 4.96 - Current price of LODHA 960 PE is higher than this average.
Day open: ₹ 4.50
Day range: 4.10 - 5.55
Open Interest: 66600 (66.6 K)

Munafa Value: 80 - This score indicates that the option of LODHA 960 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 1008.600 as on 20 Tue Jan 11:56am
Day open: 1045.700 Range: 1007.400 to 1045.700

Option Price: LODHA PE 960 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:55am	5.40	66600	4.50	5.55	4.10
11:54am	5.40	66600	4.50	5.55	4.10
11:52am	5.40	67050	4.50	5.55	4.10
11:50am	5.15	67050	4.50	5.50	4.10
11:49am	5.15	67050	4.50	5.50	4.10
11:48am	5.15	67050	4.50	5.50	4.10
11:46am	5.15	67050	4.50	5.50	4.10
11:44am	4.75	66600	4.50	5.50	4.10
11:42am	4.65	66600	4.50	5.50	4.10
11:41am	4.65	66600	4.50	5.50	4.10

option chart LODHA PE 960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 960 PE PUT today?: Premium of LODHA 960 PE is 2.00 on 19 Jan 2026 PUT opened at 1.35 and traded inside a Low-High range of 1.25-2.70 today. Please click here table for more current prices.
What is open interest of LODHA 960 PUT PE today?: Open Interest of LODHA 960 PE is 69300 today. This has changed -11700.00 from previous day.
What is underlying price of LODHA 960 PE PUT today?: Underlying price of LODHA 960 PE PUT is 1044.00 today.
What is lot size of LODHA 960 PUT PE today?: Lot size of LODHA 960 PUT PE is 450.00
Is LODHA 960 PE PUT ITM or OTM or ATM?: LODHA 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 960 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1044.00

LODHA PUT PE available options strikes

LODHA PE 1000 strike, LODHA PE 1010 strike, LODHA PE 1020 strike, LODHA PE 1030 strike, LODHA PE 1040 strike, LODHA PE 1050 strike, LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, All CE , All PE

LODHA 960 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 2.00 on 19 Jan 2026
PUT opened at 1.35 and traded inside a Low-High range of 1.25-2.70 as on 19 Mon Jan 2026

The underlying equity is trading at 1044.00 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 960 is 69,300

Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 960 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1044.00	2.00	1.35	2.70	1.25	37	31,185,000	-14.4%
16 Fri Jan	1070.90	1.45	1.40	1.85	1.15	-36	36,450,000	-6.3%
14 Wed Jan	1058.80	2.30	2.00	3.30	2.00	-4	38,880,000	9.1%
13 Tue Jan	1074.40	2.40	2.70	2.95	2.00	4	35,640,000	155.1%
12 Mon Jan	1077.80	2.30	4.20	5.75	2.15	-33	13,972,500	-2.8%
09 Fri Jan	1061.40	3.45	2.55	4.80	2.50	43	14,377,500	-4.1%

Charts for LODHA 960 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis