LODHA 1120 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1120 PE is trading at ₹ 21.95 on 3:30pm 18 Wed Feb 2026

Option of LODHA 1120 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.05 - Current price of LODHA 1120 PE is lower than this average.
30 minute average: ₹ 25.96 - Current price of LODHA 1120 PE is lower than this average.
Hourly average: ₹ 31.29 - Current price of LODHA 1120 PE is lower than this average.
Day open: ₹ 22.55
Day range: 20.00 - 22.65
Open Interest: 25650 (25.65 K)

Munafa Value: 30 - This score indicates that the option of LODHA 1120 PE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 1108.150 as on 18 Wed Feb 3:45pm
Day open: 1100.000 Range: 1088.850 to 1113.200

Option Price: LODHA PE 1120 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.95	25650	22.55	22.65	20.00
3:28pm	21.95	25650	22.55	22.65	20.00
3:27pm	21.95	25650	22.55	22.65	20.00
3:26pm	21.95	25650	22.55	22.65	20.00
3:25pm	21.95	25650	22.55	22.65	20.00
3:24pm	21.95	25650	22.55	22.65	20.00
3:22pm	21.95	25650	22.55	22.65	20.00
3:21pm	21.50	25650	22.55	22.65	20.00
3:19pm	22.65	25200	22.55	22.65	20.00
3:18pm	22.65	25200	22.55	22.65	20.00

option chart LODHA PE 1120 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1120 PE PUT today?: Premium of LODHA 1120 PE is 21.30 on 18 Feb 2026 PUT opened at 22.55 and traded inside a Low-High range of 20.00-22.65 today. Please click here table for more current prices.
What is open interest of LODHA 1120 PUT PE today?: Open Interest of LODHA 1120 PE is 25650 today. This has changed 900.00 from previous day.
What is underlying price of LODHA 1120 PE PUT today?: Underlying price of LODHA 1120 PE PUT is 1108.10 today.
What is lot size of LODHA 1120 PUT PE today?: Lot size of LODHA 1120 PUT PE is 450.00
Is LODHA 1120 PE PUT ITM or OTM or ATM?: LODHA 1120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1120 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1108.15

LODHA PUT PE available options strikes

LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, LODHA PE 1100 strike, LODHA PE 1110 strike, LODHA PE 1120 strike, LODHA PE 1130 strike, LODHA PE 1140 strike, LODHA PE 1150 strike, LODHA PE 1160 strike, All CE , All PE

LODHA 1120 PUT PE available expiry dates

LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry

LODHA 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 21.30 on 18 Feb 2026
PUT opened at 22.55 and traded inside a Low-High range of 20.00-22.65 as on 18 Wed Feb 2026

The underlying equity is trading at 1108.15 which means that PUT of strike 1120 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1120 is 25,650

Price action analysis of 1120 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1108.15	21.30	22.55	22.65	20.00	-39	11,542,500	3.6%
17 Tue Feb	1096.95	35.45	0.00	0.00	0.00	0	11,137,500	0%
16 Mon Feb	1097.90	35.45	44.30	44.30	35.05	-19	11,137,500	77.4%
13 Fri Feb	1073.60	44.30	0.00	0.00	0.00	0	6,277,500	0%
12 Thu Feb	1084.85	44.30	39.80	46.25	39.80	15	6,277,500	10.7%
11 Wed Feb	1094.90	38.30	40.00	48.85	37.25	-4	5,670,000	-15.2%

Charts for LODHA 1120 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis