LODHA 1140 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Live Options price premium & chart analysis for LODHA 1140 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1140 PE Live prices

What is premium price of LODHA 1140 PE PUT today?: Premium of LODHA 1140 PE is 78.20 on 29 Dec 2025 PUT opened at 68.50 and traded inside a Low-High range of 68.50-80.00 today. Please click here table for more current prices.
What is open interest of LODHA 1140 PUT PE today?: Open Interest of LODHA 1140 PE is 23400 today. This has changed 4950.00 from previous day.
What is underlying price of LODHA 1140 PE PUT today?: Underlying price of LODHA 1140 PE PUT is 1064.70 today.
What is lot size of LODHA 1140 PUT PE today?: Lot size of LODHA 1140 PUT PE is 450.00
Is LODHA 1140 PE PUT ITM or OTM or ATM?: LODHA 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1064.70

LODHA PUT PE available options strikes

PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, All CE , All PE

LODHA 1140 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of LODHA 1140 PUT PE January 27 2026

LODHA 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 78.20 on 29 Dec 2025
PUT opened at 68.50 and traded inside a Low-High range of 68.50-80.00 as on 29 Mon Dec 2025

The underlying equity is trading at 1064.70 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1140 is 23,400

Munafa analysis LODHA 1140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1064.70	78.20	68.50	80.00	68.50	10	10,530,000	26.8%
26 Fri Dec	1073.50	71.00	66.60	71.75	65.90	5	8,302,500	57.7%
24 Wed Dec	1080.10	67.50	65.05	68.00	64.80	5	5,265,000	62.5%
23 Tue Dec	1082.80	63.95	63.95	63.95	63.95	-16	3,240,000	0%
22 Mon Dec	1095.50	76.50	0.00	0.00	0.00	0	3,240,000	0%
19 Fri Dec	1090.20	76.50	0.00	0.00	0.00	0	3,240,000	0%

Charts for LODHA 1140 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis