LODHA 1100 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Live Options price premium & chart analysis for LODHA 1100 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1100 PE Live prices

What is premium price of LODHA 1100 PE PUT today?: Premium of LODHA 1100 PE is 44.15 on 26 Dec 2025 PUT opened at 40.00 and traded inside a Low-High range of 40.00-47.05 today. Please click here table for more current prices.
What is open interest of LODHA 1100 PUT PE today?: Open Interest of LODHA 1100 PE is 134100 today. This has changed 18450.00 from previous day.
What is underlying price of LODHA 1100 PE PUT today?: Underlying price of LODHA 1100 PE PUT is 1073.50 today.
What is lot size of LODHA 1100 PUT PE today?: Lot size of LODHA 1100 PUT PE is 450.00
Is LODHA 1100 PE PUT ITM or OTM or ATM?: LODHA 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1073.50

LODHA PUT PE available options strikes

PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE

LODHA 1100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1100 PUT PE January 27 2026

LODHA 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 44.15 on 26 Dec 2025
PUT opened at 40.00 and traded inside a Low-High range of 40.00-47.05 as on 26 Fri Dec 2025

The underlying equity is trading at 1073.50 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1100 is 134,100

Munafa analysis LODHA 1100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1073.50	44.15	40.00	47.05	40.00	4	60,345,000	16%
24 Wed Dec	1080.10	42.25	43.65	43.65	39.55	4	52,042,500	0.8%
23 Tue Dec	1082.80	40.45	39.45	41.45	37.00	13	51,637,500	2.8%
22 Mon Dec	1095.50	35.60	35.45	37.30	33.30	-4	50,220,000	2.5%
19 Fri Dec	1090.20	37.45	42.00	46.45	36.90	-23	49,005,000	-2%
18 Thu Dec	1069.10	48.90	56.00	58.85	47.95	-11	50,017,500	0%

Charts for LODHA 1100 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis