ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

KEI SPOT Price: 4591.30 as on 12 Feb, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4665.63
Target up: 4628.47
Target up: 4610.1
Target up: 4591.73
Target down: 4554.57
Target down: 4536.2
Target down: 4517.83

Date Close Open High Low Volume
12 Thu Feb 20264591.304627.004628.904555.000.16 M
11 Wed Feb 20264605.904592.004646.004585.300.18 M
10 Tue Feb 20264590.604628.004628.804540.000.15 M
09 Mon Feb 20264599.104489.904610.004455.700.21 M
06 Fri Feb 20264462.604425.004485.304408.000.2 M
05 Thu Feb 20264443.004423.304467.704342.600.25 M
04 Wed Feb 20264423.304353.204477.104301.000.31 M
03 Tue Feb 20264367.004300.004560.004282.100.97 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4100 4250 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3650 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3950 4000 4200 4400

Put to Call Ratio (PCR) has decreased for strikes: 3800 3750 3600 4100

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-61.03%720.500%0.15
Fri 23 Jan, 20260.603.5%720.50-39.58%0.06
Thu 22 Jan, 20261.45-5.81%700.40-4%0.1
Wed 21 Jan, 20263.2536.51%700.400%0.1
Tue 20 Jan, 20265.50-18.36%531.95-1.96%0.13
Mon 19 Jan, 202619.75-27.54%304.500%0.11
Fri 16 Jan, 202635.0048.95%248.15-20.31%0.08
Wed 14 Jan, 202637.85-3.6%239.850%0.15
Tue 13 Jan, 202621.85-32.06%339.80-20%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10%660.35--
Fri 23 Jan, 20260.15-13.04%660.35--
Thu 22 Jan, 20261.35-25.81%660.35--
Wed 21 Jan, 20264.90-44.14%660.35--
Tue 20 Jan, 20264.90-40.64%660.35--
Mon 19 Jan, 202625.250%660.35--
Fri 16 Jan, 202625.2537.5%660.35--
Wed 14 Jan, 202623.35-6.21%660.35--
Tue 13 Jan, 202615.40-17.61%660.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.05%342.800%0.04
Fri 23 Jan, 20260.95-28.17%342.800%0.04
Thu 22 Jan, 20260.80-5.62%342.800%0.03
Wed 21 Jan, 20263.30-2.55%342.800%0.03
Tue 20 Jan, 20263.35-21.71%342.800%0.03
Mon 19 Jan, 202611.7015.51%342.800%0.02
Fri 16 Jan, 202617.854.12%342.800%0.02
Wed 14 Jan, 202621.702.46%211.750%0.02
Tue 13 Jan, 202611.90-23.45%211.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.500%738.20--
Fri 23 Jan, 20260.50-20.77%738.20--
Thu 22 Jan, 20261.25-0.76%738.20--
Wed 21 Jan, 20263.95-0.76%738.20--
Tue 20 Jan, 20263.907.32%738.20--
Mon 19 Jan, 20269.6511.82%738.20--
Fri 16 Jan, 202614.5026.44%738.20--
Wed 14 Jan, 202615.90200%738.20--
Tue 13 Jan, 20269.5020.83%738.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-29.63%931.000%0.05
Fri 23 Jan, 20260.50-25.41%931.000%0.04
Thu 22 Jan, 20261.25-2.69%255.900%0.03
Wed 21 Jan, 20262.50-7.92%255.900%0.03
Tue 20 Jan, 20263.0512.22%255.900%0.02
Mon 19 Jan, 20266.75-10.45%255.900%0.03
Fri 16 Jan, 202610.65-16.6%255.900%0.02
Wed 14 Jan, 202612.300%255.900%0.02
Tue 13 Jan, 20267.45-8.02%255.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-8.89%818.85--
Fri 23 Jan, 20260.25-23.73%818.85--
Thu 22 Jan, 20260.600%818.85--
Wed 21 Jan, 20261.55-47.32%818.85--
Tue 20 Jan, 20262.35-22.76%818.85--
Mon 19 Jan, 20264.95-1.36%818.85--
Fri 16 Jan, 20267.600%818.85--
Wed 14 Jan, 20267.800%818.85--
Tue 13 Jan, 20267.80-2%818.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026145.55-999.250%-
Fri 23 Jan, 2026145.55-999.250%-
Thu 22 Jan, 2026145.55-999.25-72.73%-
Wed 21 Jan, 2026145.55-690.950%-
Tue 20 Jan, 2026145.55-690.951000%-
Mon 19 Jan, 2026145.55-518.50--
Fri 16 Jan, 2026145.55-907.65--
Wed 14 Jan, 2026145.55-907.65--
Tue 13 Jan, 2026145.55-907.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202675.55-1019.200%-
Fri 23 Jan, 202675.55-1019.200%-
Thu 22 Jan, 202675.55-1053.500%-
Wed 21 Jan, 202675.55-743.100%-
Tue 20 Jan, 202675.55-743.10100%-
Mon 19 Jan, 202675.55-633.40--
Fri 16 Jan, 202675.55-902.30--
Wed 14 Jan, 202675.55-902.30--
Tue 13 Jan, 202675.55-902.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-9.59%1098.400%0.08
Fri 23 Jan, 20260.25-20.65%1098.400%0.07
Thu 22 Jan, 20260.40-20%1098.400%0.05
Wed 21 Jan, 20261.552.68%931.300%0.04
Tue 20 Jan, 20261.50-12.5%931.30-0.04
Mon 19 Jan, 20262.952.4%987.45--
Fri 16 Jan, 20265.45-7.41%987.45--
Wed 14 Jan, 20264.75-8.16%987.45--
Tue 13 Jan, 20263.50-4.55%987.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.000%1227.80--
Fri 23 Jan, 20267.000%1227.80--
Thu 22 Jan, 20267.000%1227.800%-
Wed 21 Jan, 20267.000%918.250%3
Tue 20 Jan, 20267.000%918.250%3
Mon 19 Jan, 20267.000%726.550%3
Fri 16 Jan, 20267.000%726.55-3
Wed 14 Jan, 20267.000%1069.50--
Tue 13 Jan, 20267.000%1069.50--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.88%747.950%0.67
Fri 23 Jan, 20260.55-22.75%747.95-6.74%0.64
Thu 22 Jan, 20261.55-12.11%215.450%0.53
Wed 21 Jan, 20264.65-29.89%215.450%0.47
Tue 20 Jan, 20266.5521.52%215.450%0.33
Mon 19 Jan, 202626.202.76%215.450%0.4
Fri 16 Jan, 202641.45-11.07%215.450%0.41
Wed 14 Jan, 202649.9552.5%215.450%0.36
Tue 13 Jan, 202629.85-4.76%215.450%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-16.71%693.50-0.61%0.54
Fri 23 Jan, 20260.40-25.2%677.45-4.62%0.45
Thu 22 Jan, 20261.3037.46%664.90-0.57%0.35
Wed 21 Jan, 20264.4512.34%545.000%0.49
Tue 20 Jan, 20267.15-29.78%448.70-30.4%0.55
Mon 19 Jan, 202637.0010.02%201.75-12.59%0.56
Fri 16 Jan, 202660.90-7.88%193.25-0.35%0.7
Wed 14 Jan, 202665.55-19.42%169.55-2.05%0.65
Tue 13 Jan, 202640.30-1.43%211.00-0.34%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-11.22%656.10-3.7%0.9
Fri 23 Jan, 20260.55-21.6%632.05-5.81%0.83
Thu 22 Jan, 20261.20-14.38%593.55-8.51%0.69
Wed 21 Jan, 20264.90-0.68%530.00-1.05%0.64
Tue 20 Jan, 20268.752.08%187.300%0.65
Mon 19 Jan, 202646.50-7.69%187.30-4.04%0.66
Fri 16 Jan, 202673.356.85%139.30-2.94%0.63
Wed 14 Jan, 202685.70-5.81%135.85-25%0.7
Tue 13 Jan, 202656.95-12.43%232.70-0.73%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-23.12%584.00-8.11%0.95
Fri 23 Jan, 20260.60-25.6%587.95-6.33%0.8
Thu 22 Jan, 20261.35-24.24%581.55-3.66%0.63
Wed 21 Jan, 20265.95-7.3%460.00-7.87%0.5
Tue 20 Jan, 202610.8050.21%356.75-14.01%0.5
Mon 19 Jan, 202666.108.72%152.95-37.84%0.87
Fri 16 Jan, 202694.85-36.26%121.3037.04%1.53
Wed 14 Jan, 2026108.358.92%108.10-9.33%0.71
Tue 13 Jan, 202671.1524.11%141.45-26.58%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.55%560.65-2.63%1.13
Fri 23 Jan, 20260.50-14.52%538.65-22.45%1.08
Thu 22 Jan, 20261.55-22.5%501.45-8.13%1.19
Wed 21 Jan, 20267.30-28.89%386.95-4.76%1
Tue 20 Jan, 202613.7078.57%305.00-8.2%0.75
Mon 19 Jan, 202684.9517.76%121.75-14.88%1.45
Fri 16 Jan, 2026110.50-3.6%92.90-16.02%2.01
Wed 14 Jan, 2026132.6579.03%87.65197.67%2.31
Tue 13 Jan, 202691.9021.57%116.3021.13%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-15.99%474.150.99%0.45
Fri 23 Jan, 20260.75-33.58%470.00-3.81%0.38
Thu 22 Jan, 20262.1032.35%408.95-17.32%0.26
Wed 21 Jan, 20269.25-22.34%371.70-55.12%0.42
Tue 20 Jan, 202619.40173.61%249.9542.21%0.72
Mon 19 Jan, 2026106.4514.29%97.45-3.4%1.38
Fri 16 Jan, 2026146.45-23.64%82.20-19.84%1.63
Wed 14 Jan, 2026166.1018.71%67.0020.66%1.56
Tue 13 Jan, 2026119.05148.21%88.40-35.65%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.78%500.000%0.2
Fri 23 Jan, 20260.85-29.96%461.00-1.52%0.19
Thu 22 Jan, 20261.6036.09%339.65-9.59%0.13
Wed 21 Jan, 202611.7519.02%323.35-7.59%0.2
Tue 20 Jan, 202627.701425%212.5019.7%0.26
Mon 19 Jan, 2026137.3511.11%72.75-15.38%3.3
Fri 16 Jan, 2026200.000%65.0523.81%4.33
Wed 14 Jan, 2026200.00-14.29%51.200%3.5
Tue 13 Jan, 2026153.6523.53%67.5516.67%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-62.31%404.00-4.79%0.93
Fri 23 Jan, 20260.60-23.75%387.50-11.52%0.37
Thu 22 Jan, 20262.8530.17%298.20-7.3%0.32
Wed 21 Jan, 202615.4524.92%277.45-15.64%0.44
Tue 20 Jan, 202641.35444.07%184.10-15.6%0.66
Mon 19 Jan, 2026167.45-32.95%54.20-13.79%4.24
Fri 16 Jan, 2026228.30417.65%48.35-28.04%3.3
Wed 14 Jan, 2026178.950%38.3026.33%23.71
Tue 13 Jan, 2026178.9521.43%51.7539.3%18.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-5.14%369.50-1.54%0.22
Fri 23 Jan, 20261.40-17.72%272.75-2.99%0.21
Thu 22 Jan, 20264.0019.24%303.55-16.25%0.18
Wed 21 Jan, 202621.951032.14%233.15-10.11%0.25
Tue 20 Jan, 202657.80-150.80-29.37%3.18
Mon 19 Jan, 2026294.00-40.901.61%-
Fri 16 Jan, 2026294.00-32.7547.62%-
Wed 14 Jan, 2026294.00-27.40211.11%-
Tue 13 Jan, 2026294.00-54.7012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100.96%288.60-22.73%0.39
Fri 23 Jan, 20261.35-14.07%225.000%0.51
Thu 22 Jan, 20265.205.78%240.80-8.65%0.44
Wed 21 Jan, 202629.90283.22%190.4031.96%0.51
Tue 20 Jan, 202681.301555.56%115.05-21.22%1.47
Mon 19 Jan, 2026225.000%30.3020.87%30.89
Fri 16 Jan, 2026225.000%26.55-0.86%25.56
Wed 14 Jan, 2026225.000%20.4539.76%25.78
Tue 13 Jan, 2026225.00-30.77%28.5022.06%18.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-22.27%197.250%0.71
Fri 23 Jan, 20262.60-19.12%197.250%0.55
Thu 22 Jan, 20268.4534.65%197.25-1.63%0.44
Wed 21 Jan, 202643.901342.86%151.80-17.45%0.61
Tue 20 Jan, 2026103.2075%91.151046.15%10.64
Mon 19 Jan, 2026265.000%17.000%1.63
Fri 16 Jan, 2026265.000%17.000%1.63
Wed 14 Jan, 2026265.000%17.000%1.63
Tue 13 Jan, 2026265.000%17.000%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.45-60.99%195.00-1.16%0.77
Fri 23 Jan, 20263.75-33.33%197.95-11.34%0.3
Thu 22 Jan, 202613.8069.88%157.55-17.8%0.23
Wed 21 Jan, 202660.402666.67%121.40-60.27%0.47
Tue 20 Jan, 2026135.65200%72.3044.88%33
Mon 19 Jan, 2026470.000%15.70-0.49%68.33
Fri 16 Jan, 2026470.000%14.8512.57%68.67
Wed 14 Jan, 2026470.000%11.007.02%61
Tue 13 Jan, 2026470.000%14.60451.61%57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.90-62.75%152.45-6.98%1.05
Fri 23 Jan, 20265.70-61.8%150.20-57%0.42
Thu 22 Jan, 202623.3532.18%120.90-24.81%0.37
Wed 21 Jan, 202681.652425%91.80-12.5%0.66
Tue 20 Jan, 2026217.800%56.35406.67%19
Mon 19 Jan, 2026217.800%12.151400%3.75
Fri 16 Jan, 2026217.800%11.950%0.25
Wed 14 Jan, 2026217.800%11.95-0.25
Tue 13 Jan, 2026217.800%229.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-37.99%86.25-28.38%0.48
Fri 23 Jan, 202610.70-6.77%106.55-44.36%0.41
Thu 22 Jan, 202637.1574.55%78.55-62.22%0.69
Wed 21 Jan, 2026110.351733.33%70.5090.27%3.2
Tue 20 Jan, 2026226.80200%39.8572.9%30.83
Mon 19 Jan, 2026637.900%9.90-13.01%53.5
Fri 16 Jan, 2026637.900%9.5578.26%61.5
Wed 14 Jan, 2026637.900%6.30-13.75%34.5
Tue 13 Jan, 2026637.900%8.5045.45%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.3522.22%76.001.56%0.59
Fri 23 Jan, 202619.85-30.77%66.60-58.44%0.71
Thu 22 Jan, 202656.95-51.30-40.77%1.18
Wed 21 Jan, 2026448.70-51.75326.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.700%7.55-47.5%0.76
Fri 23 Jan, 202635.60-22.54%33.45-70.15%1.45
Thu 22 Jan, 202684.75184%30.20-43.93%3.77
Wed 21 Jan, 2026184.701150%38.55413.98%19.12
Tue 20 Jan, 2026261.450%21.95181.82%46.5
Mon 19 Jan, 2026261.450%6.2017.86%16.5
Fri 16 Jan, 2026261.450%6.000%14
Wed 14 Jan, 2026261.450%6.000%14
Tue 13 Jan, 2026261.450%6.00-14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202663.007.14%0.75-38.67%3.07
Fri 23 Jan, 202673.30-12.5%13.20-53.99%5.36
Thu 22 Jan, 2026124.35-15.55-67.07%10.19
Wed 21 Jan, 2026510.65-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026107.500%0.05-8.88%25
Fri 23 Jan, 2026107.50128.57%3.80-3.3%27.44
Thu 22 Jan, 2026222.2075%7.6074.62%64.86
Wed 21 Jan, 2026255.7033.33%22.35504.65%65
Tue 20 Jan, 2026485.900%12.054200%14.33
Mon 19 Jan, 2026760.200%5.00-0.33
Fri 16 Jan, 2026760.200%193.45--
Wed 14 Jan, 2026760.200%193.45--
Tue 13 Jan, 2026760.200%193.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026190.000%0.05-4.59%24.25
Fri 23 Jan, 2026211.350%1.05-10.56%25.42
Thu 22 Jan, 2026211.3571.43%3.203688.89%28.42
Wed 21 Jan, 2026300.65600%17.50-1.29
Tue 20 Jan, 2026426.45-50%118.20--
Mon 19 Jan, 2026824.400%--
Fri 16 Jan, 2026824.400%--
Wed 14 Jan, 2026824.400%--
Tue 13 Jan, 2026824.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026350.050%0.05-34.55%14.4
Fri 23 Jan, 2026350.050%1.35-21.43%22
Thu 22 Jan, 2026350.050%2.20-7.28%28
Wed 21 Jan, 2026350.05-14.10-30.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026394.450%0.100%13
Fri 23 Jan, 2026394.450%0.85-13.33%13
Thu 22 Jan, 2026394.450%1.5015.38%15
Wed 21 Jan, 2026394.45-9.05333.33%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026746.25-0.05-4.55%-
Fri 23 Jan, 2026746.25-3.35-52.17%-
Thu 22 Jan, 2026746.25-1.20-41.77%-
Wed 21 Jan, 2026746.25-9.252533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026726.25-68.70--
Fri 23 Jan, 2026726.25-68.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026818.65-0.05-16%-
Fri 23 Jan, 2026818.65-0.10-35.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026807.05-50.55--
Fri 23 Jan, 2026807.05-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026894.95-0.100%-
Fri 23 Jan, 2026894.95-0.10-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026891.65-36.15--
Fri 23 Jan, 2026891.65-36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026974.80-62.60--
Fri 23 Jan, 2026974.80-62.60--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top