ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KEI SPOT Price: 4529.60 as on 02 Jan, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4624.87
Target up: 4577.23
Target up: 4556.1
Target up: 4534.97
Target down: 4487.33
Target down: 4466.2
Target down: 4445.07

Date Close Open High Low Volume
02 Fri Jan 20264529.604530.004582.604492.700.13 M
01 Thu Jan 20264514.504489.404523.004444.500.16 M
31 Wed Dec 20254460.204356.004469.004356.000.28 M
30 Tue Dec 20254352.504410.004425.004342.100.18 M
29 Mon Dec 20254393.104367.404433.204350.100.21 M
26 Fri Dec 20254367.404409.004452.904345.600.11 M
24 Wed Dec 20254408.804409.704435.004387.000.14 M
23 Tue Dec 20254409.504426.704462.404383.000.2 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4600 4500 4550 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4400 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 4450 4500 4400

Put to Call Ratio (PCR) has decreased for strikes: 3900 4000 4200 4300

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026127.750.44%124.35385.71%0.15
Thu 01 Jan, 2026121.90765.38%133.45133.33%0.03
Wed 31 Dec, 2025104.75420%223.950%0.12
Tue 30 Dec, 2025112.000%223.950%0.6
Mon 29 Dec, 2025112.000%223.950%0.6
Fri 26 Dec, 2025112.000%223.950%0.6
Wed 24 Dec, 2025112.0066.67%223.950%0.6
Tue 23 Dec, 2025131.000%223.950%1
Mon 22 Dec, 2025130.00-223.95-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026104.55178.3%146.35-6.67%0.05
Thu 01 Jan, 202699.55657.14%178.90-0.14
Wed 31 Dec, 202585.60-682.75--
Tue 30 Dec, 2025216.10-682.75--
Mon 29 Dec, 2025216.10-682.75--
Fri 26 Dec, 2025216.10-682.75--
Wed 24 Dec, 2025216.10-682.75--
Tue 23 Dec, 2025216.10-682.75--
Mon 22 Dec, 2025216.10-682.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202681.9096.97%660.35--
Thu 01 Jan, 202681.2022.22%660.35--
Wed 31 Dec, 202569.452600%660.35--
Tue 30 Dec, 2025130.500%660.35--
Mon 29 Dec, 2025130.500%660.35--
Fri 26 Dec, 2025130.500%660.35--
Wed 24 Dec, 2025130.500%660.35--
Tue 23 Dec, 2025130.500%660.35--
Mon 22 Dec, 2025130.50-660.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202664.30-5.41%240.950%0.03
Thu 01 Jan, 202663.8025%240.95-0.03
Wed 31 Dec, 202555.2045.1%755.05--
Tue 30 Dec, 202537.25-17.74%755.05--
Mon 29 Dec, 202546.1516.98%755.05--
Fri 26 Dec, 202546.95165%755.05--
Wed 24 Dec, 202567.0014.29%755.05--
Tue 23 Dec, 202566.20-18.6%755.05--
Mon 22 Dec, 202579.80-755.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202650.50109.09%738.20--
Thu 01 Jan, 202666.000%738.20--
Wed 31 Dec, 202566.000%738.20--
Tue 30 Dec, 202566.000%738.20--
Mon 29 Dec, 202566.000%738.20--
Fri 26 Dec, 202566.000%738.20--
Wed 24 Dec, 202566.000%738.20--
Tue 23 Dec, 202566.000%738.20--
Mon 22 Dec, 202566.00-738.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202640.653.4%286.00-0.02
Thu 01 Jan, 202641.258.42%830.10--
Wed 31 Dec, 202534.9524.18%830.10--
Tue 30 Dec, 202522.752.68%830.10--
Mon 29 Dec, 202530.6016.41%830.10--
Fri 26 Dec, 202530.95109.84%830.10--
Wed 24 Dec, 202548.40-1.61%830.10--
Tue 23 Dec, 202545.0051.22%830.10--
Mon 22 Dec, 202550.35-830.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202629.4593.9%818.85--
Thu 01 Jan, 202631.85-13.68%818.85--
Wed 31 Dec, 202527.5510.47%818.85--
Tue 30 Dec, 202518.006.17%818.85--
Mon 29 Dec, 202523.056.58%818.85--
Fri 26 Dec, 202527.2049.02%818.85--
Wed 24 Dec, 202536.052%818.85--
Tue 23 Dec, 202540.9085.19%818.85--
Mon 22 Dec, 202547.60-818.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026145.55-907.65--
Thu 01 Jan, 2026145.55-907.65--
Wed 31 Dec, 2025145.55-907.65--
Tue 30 Dec, 2025145.55-907.65--
Mon 29 Dec, 2025145.55-907.65--
Fri 26 Dec, 2025145.55-907.65--
Wed 24 Dec, 2025145.55-907.65--
Tue 23 Dec, 2025145.55-907.65--
Mon 22 Dec, 2025145.55-907.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.9025.33%987.45--
Thu 01 Jan, 202615.452.74%987.45--
Wed 31 Dec, 202513.25-987.45--
Tue 30 Dec, 2025126.85-987.45--
Mon 29 Dec, 2025126.85-987.45--
Fri 26 Dec, 2025126.85-987.45--
Wed 24 Dec, 2025126.85-987.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026110.40-1069.50--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026152.80-24.8%101.15-0.68%1.05
Thu 01 Jan, 2026145.4523.15%109.20910.34%0.8
Wed 31 Dec, 2025126.4087.42%137.851350%0.1
Tue 30 Dec, 202587.106%180.000%0.01
Mon 29 Dec, 2025103.7531.58%180.000%0.01
Fri 26 Dec, 2025100.25111.11%180.000%0.02
Wed 24 Dec, 2025131.0058.82%180.000%0.04
Tue 23 Dec, 2025130.6078.95%188.000%0.06
Mon 22 Dec, 2025150.85-188.00-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026182.40-31.48%78.90-4.1%1.58
Thu 01 Jan, 2026173.30-61.43%87.4034.07%1.13
Wed 31 Dec, 2025151.65317.91%114.00333.33%0.33
Tue 30 Dec, 2025106.703.08%148.1540%0.31
Mon 29 Dec, 2025129.3075.68%161.6015.38%0.23
Fri 26 Dec, 2025129.2019.35%172.950%0.35
Wed 24 Dec, 2025153.7519.23%160.100%0.42
Tue 23 Dec, 2025156.5062.5%160.10116.67%0.5
Mon 22 Dec, 2025168.00-155.05-0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026211.05-18.47%64.108.94%1.52
Thu 01 Jan, 2026206.75-12.29%69.1514.74%1.14
Wed 31 Dec, 2025180.0516.99%92.3541.82%0.87
Tue 30 Dec, 2025126.4525.41%143.202.8%0.72
Mon 29 Dec, 2025150.1082.09%138.609.18%0.88
Fri 26 Dec, 2025144.0045.65%147.10-9.26%1.46
Wed 24 Dec, 2025176.6024.32%127.3027.06%2.35
Tue 23 Dec, 2025176.405.71%138.05117.95%2.3
Mon 22 Dec, 2025194.50-133.75680%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026212.550%50.201.39%3.32
Thu 01 Jan, 2026212.550%53.2010.77%3.27
Wed 31 Dec, 2025212.55-4.35%73.95124.14%2.95
Tue 30 Dec, 2025155.90475%116.4552.63%1.26
Mon 29 Dec, 2025173.00-116.3526.67%4.75
Fri 26 Dec, 2025215.65-120.00150%-
Wed 24 Dec, 2025215.65-238.800%-
Tue 23 Dec, 2025215.65-238.800%-
Mon 22 Dec, 2025215.65-238.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026252.500%36.55-3.61%5.71
Thu 01 Jan, 2026252.500%42.3512.16%5.93
Wed 31 Dec, 2025252.50250%58.45100%5.29
Tue 30 Dec, 2025202.000%96.5568.18%9.25
Mon 29 Dec, 2025202.00-92.5046.67%5.5
Fri 26 Dec, 2025314.25-97.0015.38%-
Wed 24 Dec, 2025314.25-268.800%-
Tue 23 Dec, 2025314.25-268.800%-
Mon 22 Dec, 2025314.25-268.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026320.000%30.0527.66%3.53
Thu 01 Jan, 2026320.00-10.53%31.9542.42%2.76
Wed 31 Dec, 2025215.000%46.00120%1.74
Tue 30 Dec, 2025215.00-5%73.7066.67%0.79
Mon 29 Dec, 2025242.250%87.95-10%0.45
Fri 26 Dec, 2025242.25-4.76%230.900%0.5
Wed 24 Dec, 2025284.000%230.900%0.48
Tue 23 Dec, 2025284.000%230.900%0.48
Mon 22 Dec, 2025297.80-8.7%230.900%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026317.950%20.85-6.15%13.07
Thu 01 Jan, 2026317.950%24.3514.04%13.93
Wed 31 Dec, 2025317.95-6.67%35.2596.55%12.21
Tue 30 Dec, 2025312.000%61.0045%5.8
Mon 29 Dec, 2025312.000%61.15-3.23%4
Fri 26 Dec, 2025312.000%65.4514.81%4.13
Wed 24 Dec, 2025312.000%57.0545.95%3.6
Tue 23 Dec, 2025312.007.14%63.2515.63%2.47
Mon 22 Dec, 2025351.40-6.67%60.60128.57%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026294.00-57.000%-
Thu 01 Jan, 2026294.00-57.000%-
Wed 31 Dec, 2025294.00-57.000%-
Tue 30 Dec, 2025294.00-57.000%-
Mon 29 Dec, 2025294.00-57.000%-
Fri 26 Dec, 2025294.00-57.000%-
Wed 24 Dec, 2025294.00-57.000%-
Tue 23 Dec, 2025294.00-57.009.09%-
Mon 22 Dec, 2025294.00-96.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026433.550%12.9549.06%6.08
Thu 01 Jan, 2026433.558.33%14.9596.3%4.08
Wed 31 Dec, 2025345.000%21.7080%2.25
Tue 30 Dec, 2025345.000%42.200%1.25
Mon 29 Dec, 2025345.000%42.200%1.25
Fri 26 Dec, 2025345.009.09%42.200%1.25
Wed 24 Dec, 2025392.800%42.200%1.36
Tue 23 Dec, 2025392.800%42.20-6.25%1.36
Mon 22 Dec, 2025398.00-8.33%42.2033.33%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026265.000%276.60--
Thu 01 Jan, 2026265.000%276.60--
Wed 31 Dec, 2025265.000%276.60--
Tue 30 Dec, 2025265.000%276.60--
Mon 29 Dec, 2025265.000%276.60--
Fri 26 Dec, 2025265.000%276.60--
Wed 24 Dec, 2025265.000%276.60--
Tue 23 Dec, 2025265.000%276.60--
Mon 22 Dec, 2025265.000%276.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026470.000%8.00-10.71%16.67
Thu 01 Jan, 2026470.000%9.05-11.11%18.67
Wed 31 Dec, 2025470.000%13.2518.87%21
Tue 30 Dec, 2025470.000%23.6051.43%17.67
Mon 29 Dec, 2025470.000%24.351650%11.67
Fri 26 Dec, 2025470.000%46.650%0.67
Wed 24 Dec, 2025470.000%46.650%0.67
Tue 23 Dec, 2025470.0050%46.650%0.67
Mon 22 Dec, 2025475.00100%46.65-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026217.800%229.20--
Thu 01 Jan, 2026217.800%229.20--
Wed 31 Dec, 2025217.800%229.20--
Tue 30 Dec, 2025217.800%229.20--
Mon 29 Dec, 2025217.800%229.20--
Fri 26 Dec, 2025217.800%229.20--
Wed 24 Dec, 2025217.800%229.20--
Tue 23 Dec, 2025217.800%229.20--
Mon 22 Dec, 2025217.800%229.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026638.35100%5.00-7.69%12
Thu 01 Jan, 2026247.300%5.100%26
Wed 31 Dec, 2025247.300%8.45940%26
Tue 30 Dec, 2025247.300%18.7566.67%2.5
Mon 29 Dec, 2025247.300%44.000%1.5
Fri 26 Dec, 2025247.300%44.000%1.5
Wed 24 Dec, 2025247.300%44.000%1.5
Tue 23 Dec, 2025247.300%44.000%1.5
Mon 22 Dec, 2025247.300%44.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025448.70-186.95--
Tue 30 Dec, 2025448.70-186.95--
Mon 29 Dec, 2025448.70-186.95--
Fri 26 Dec, 2025448.70-186.95--
Wed 24 Dec, 2025448.70-186.95--
Tue 23 Dec, 2025448.70-186.95--
Mon 22 Dec, 2025448.70-186.95--
Fri 19 Dec, 2025448.70-186.95--
Thu 18 Dec, 2025448.70-186.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026261.450%231.75--
Thu 01 Jan, 2026261.450%231.75--
Wed 31 Dec, 2025261.450%231.75--
Tue 30 Dec, 2025261.450%231.75--
Mon 29 Dec, 2025261.450%231.75--
Fri 26 Dec, 2025261.450%231.75--
Wed 24 Dec, 2025261.450%231.75--
Tue 23 Dec, 2025261.450%231.75--
Mon 22 Dec, 2025261.450%231.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025510.65-149.90--
Tue 30 Dec, 2025510.65-149.90--
Mon 29 Dec, 2025510.65-149.90--
Fri 26 Dec, 2025510.65-149.90--
Wed 24 Dec, 2025510.65-149.90--
Tue 23 Dec, 2025510.65-149.90--
Mon 22 Dec, 2025510.65-149.90--
Fri 19 Dec, 2025510.65-149.90--
Thu 18 Dec, 2025510.65-149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026760.200%193.45--
Thu 01 Jan, 2026760.200%193.45--
Wed 31 Dec, 2025760.200%193.45--
Tue 30 Dec, 2025760.200%193.45--
Mon 29 Dec, 2025760.200%193.45--
Fri 26 Dec, 2025760.200%193.45--
Wed 24 Dec, 2025760.200%193.45--
Tue 23 Dec, 2025760.200%193.45--
Mon 22 Dec, 2025760.20-193.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026824.400%118.20--
Thu 01 Jan, 2026824.400%118.20--
Wed 31 Dec, 2025824.400%118.20--
Tue 30 Dec, 2025824.400%118.20--
Mon 29 Dec, 2025824.400%118.20--
Fri 26 Dec, 2025824.400%118.20--
Wed 24 Dec, 2025824.400%118.20--
Tue 23 Dec, 2025824.400%118.20--
Mon 22 Dec, 2025824.40-118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025823.80-159.50--
Tue 30 Dec, 2025823.800%159.50--
Mon 29 Dec, 2025873.000%159.50--
Fri 26 Dec, 2025873.000%159.50--
Wed 24 Dec, 2025873.000%159.50--
Tue 23 Dec, 2025873.000%159.50--
Mon 22 Dec, 2025873.00-159.50--
Fri 19 Dec, 2025677.70-159.50--
Thu 18 Dec, 2025677.70-159.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025649.70-4.400%-
Tue 30 Dec, 2025649.70-4.400%-
Mon 29 Dec, 2025649.70-4.400%-
Fri 26 Dec, 2025649.70-4.40--
Wed 24 Dec, 2025649.70-91.10--
Tue 23 Dec, 2025649.70-91.10--
Mon 22 Dec, 2025649.70-91.10--
Fri 19 Dec, 2025649.70-91.10--
Thu 18 Dec, 2025649.70-91.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025746.25-129.55--
Tue 30 Dec, 2025746.25-129.55--
Mon 29 Dec, 2025746.25-129.55--
Fri 26 Dec, 2025746.25-129.55--
Wed 24 Dec, 2025746.25-129.55--
Tue 23 Dec, 2025746.25-129.55--
Mon 22 Dec, 2025746.25-129.55--
Fri 19 Dec, 2025746.25-129.55--
Thu 18 Dec, 2025746.25-129.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025818.65-103.45--
Tue 30 Dec, 2025818.65-103.45--
Mon 29 Dec, 2025818.65-103.45--
Fri 26 Dec, 2025818.65-103.45--
Wed 24 Dec, 2025818.65-103.45--
Tue 23 Dec, 2025818.65-103.45--
Mon 22 Dec, 2025818.65-103.45--
Fri 19 Dec, 2025818.65-103.45--
Thu 18 Dec, 2025818.65-103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025894.95-1.000%-
Tue 30 Dec, 2025894.95-2.35--
Mon 29 Dec, 2025894.95-81.25--
Fri 26 Dec, 2025894.95-81.25--
Wed 24 Dec, 2025894.95-81.25--
Tue 23 Dec, 2025894.95-81.25--
Mon 22 Dec, 2025894.95-81.25--
Fri 19 Dec, 2025894.95-81.25--
Thu 18 Dec, 2025894.95-81.25--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top