ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KEI SPOT Price: 4067.10 as on 12 Dec, 2025

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4131.23
Target up: 4115.2
Target up: 4099.17
Target down: 4056.73
Target down: 4040.7
Target down: 4024.67
Target down: 3982.23

Date Close Open High Low Volume
12 Fri Dec 20254067.104057.004088.804014.300.13 M
11 Thu Dec 20254057.303968.904074.503950.000.25 M
10 Wed Dec 20253947.904071.004105.303929.000.12 M
09 Tue Dec 20254073.004051.104090.003987.000.17 M
08 Mon Dec 20254095.204161.804162.704049.300.26 M
05 Fri Dec 20254163.504191.704191.704122.800.12 M
04 Thu Dec 20254185.104157.004205.004119.200.15 M
03 Wed Dec 20254161.604200.004200.004112.400.16 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 3950 4050 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 4250 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900

Put to Call Ratio (PCR) has decreased for strikes: 3900

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025397.70-371.90--
Thu 11 Dec, 2025397.70-371.90--
Wed 10 Dec, 2025397.70-371.90--
Tue 09 Dec, 2025397.70-371.90--
Mon 08 Dec, 2025397.70-371.90--
Thu 04 Dec, 2025397.70-371.90--
Wed 03 Dec, 2025397.70-371.90--
Tue 02 Dec, 2025397.70-371.90--
Mon 01 Dec, 2025397.70-371.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025294.00-329.10--
Thu 11 Dec, 2025294.00-329.10--
Wed 10 Dec, 2025294.00-329.10--
Tue 09 Dec, 2025294.00-329.10--
Mon 08 Dec, 2025294.00-329.10--
Thu 04 Dec, 2025294.00-329.10--
Wed 03 Dec, 2025294.00-329.10--
Tue 02 Dec, 2025294.00-329.10--
Mon 01 Dec, 2025294.00-329.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025354.05-426.75--
Thu 11 Dec, 2025354.05-426.75--
Wed 10 Dec, 2025354.05-426.75--
Tue 09 Dec, 2025354.05-426.75--
Mon 08 Dec, 2025354.05-426.75--
Thu 04 Dec, 2025354.05-426.75--
Wed 03 Dec, 2025354.05-426.75--
Tue 02 Dec, 2025354.05-426.75--
Mon 01 Dec, 2025354.05-426.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025252.45-255.95--
Thu 11 Dec, 2025252.45-386.50--
Wed 10 Dec, 2025252.45-386.50--
Tue 09 Dec, 2025252.45-386.50--
Mon 08 Dec, 2025252.45-386.50--
Thu 04 Dec, 2025252.45-386.50--
Wed 03 Dec, 2025252.45-386.50--
Tue 02 Dec, 2025252.45-386.50--
Mon 01 Dec, 2025252.45-386.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025314.25-485.45--
Thu 11 Dec, 2025314.25-485.45--
Wed 10 Dec, 2025314.25-485.45--
Tue 09 Dec, 2025314.25-485.45--
Mon 08 Dec, 2025314.25-485.45--
Thu 04 Dec, 2025314.25-485.45--
Wed 03 Dec, 2025314.25-485.45--
Tue 02 Dec, 2025314.25-485.45--
Mon 01 Dec, 2025314.25-485.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025215.65-448.65--
Thu 11 Dec, 2025215.65-448.65--
Wed 10 Dec, 2025215.65-448.65--
Tue 09 Dec, 2025215.65-448.65--
Mon 08 Dec, 2025215.65-448.65--
Thu 04 Dec, 2025215.65-448.65--
Wed 03 Dec, 2025215.65-448.65--
Tue 02 Dec, 2025215.65-448.65--
Mon 01 Dec, 2025215.65-448.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025278.15-547.80--
Thu 11 Dec, 2025278.15-547.80--
Wed 10 Dec, 2025278.15-547.80--
Tue 09 Dec, 2025278.15-547.80--
Mon 08 Dec, 2025278.15-547.80--
Thu 04 Dec, 2025278.15-547.80--
Wed 03 Dec, 2025278.15-547.80--
Tue 02 Dec, 2025278.15-547.80--
Mon 01 Dec, 2025278.15-547.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025183.20-515.15--
Thu 11 Dec, 2025183.20-515.15--
Wed 10 Dec, 2025183.20-515.15--
Tue 09 Dec, 2025183.20-515.15--
Mon 08 Dec, 2025183.20-515.15--
Thu 04 Dec, 2025183.20-515.15--
Wed 03 Dec, 2025183.20-515.15--
Tue 02 Dec, 2025183.20-515.15--
Mon 01 Dec, 2025183.20-515.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025245.50-613.65--
Thu 11 Dec, 2025245.50-613.65--
Wed 10 Dec, 2025245.50-613.65--
Tue 09 Dec, 2025245.50-613.65--
Mon 08 Dec, 2025245.50-613.65--
Thu 04 Dec, 2025245.50-613.65--
Wed 03 Dec, 2025245.50-613.65--
Tue 02 Dec, 2025245.50-613.65--
Mon 01 Dec, 2025245.50-613.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025154.85-585.80--
Thu 11 Dec, 2025154.85-585.80--
Wed 10 Dec, 2025154.85-585.80--
Tue 09 Dec, 2025154.85-585.80--
Mon 08 Dec, 2025154.85-585.80--
Thu 04 Dec, 2025154.85-585.80--
Wed 03 Dec, 2025154.85-585.80--
Tue 02 Dec, 2025154.85-585.80--
Mon 01 Dec, 2025154.85-585.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025216.10-682.75--
Thu 11 Dec, 2025216.10-682.75--
Wed 10 Dec, 2025216.10-682.75--
Tue 09 Dec, 2025216.10-682.75--
Mon 08 Dec, 2025216.10-682.75--
Thu 04 Dec, 2025216.10-682.75--
Wed 03 Dec, 2025216.10-682.75--
Tue 02 Dec, 2025216.10-682.75--
Mon 01 Dec, 2025216.10-682.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025189.95-755.05--
Thu 11 Dec, 2025189.95-755.05--
Wed 10 Dec, 2025189.95-755.05--
Tue 09 Dec, 2025189.95-755.05--
Mon 08 Dec, 2025189.95-755.05--
Thu 04 Dec, 2025189.95-755.05--
Wed 03 Dec, 2025189.95-755.05--
Tue 02 Dec, 2025189.95-755.05--
Mon 01 Dec, 2025189.95-755.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025166.45-830.10--
Thu 11 Dec, 2025166.45-830.10--
Wed 10 Dec, 2025166.45-830.10--
Tue 09 Dec, 2025166.45-830.10--
Mon 08 Dec, 2025166.45-830.10--
Thu 04 Dec, 2025166.45-830.10--
Wed 03 Dec, 2025166.45-830.10--
Wed 26 Nov, 2025166.45-830.10--
Tue 25 Nov, 2025166.45-830.10--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025177.400%276.60--
Thu 11 Dec, 2025177.400%276.60--
Wed 10 Dec, 2025177.400%276.60--
Tue 09 Dec, 2025177.40-276.60--
Mon 08 Dec, 2025340.45-276.60--
Thu 04 Dec, 2025340.45-276.60--
Wed 03 Dec, 2025340.45-276.60--
Tue 02 Dec, 2025340.45-276.60--
Mon 01 Dec, 2025340.45-276.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025445.35-321.05--
Thu 11 Dec, 2025445.35-321.05--
Wed 10 Dec, 2025445.35-321.05--
Tue 09 Dec, 2025445.35-321.05--
Mon 08 Dec, 2025445.35-321.05--
Thu 04 Dec, 2025445.35-321.05--
Wed 03 Dec, 2025445.35-321.05--
Tue 02 Dec, 2025445.35-321.05--
Mon 01 Dec, 2025445.35-321.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025217.800%229.20--
Thu 11 Dec, 2025217.800%229.20--
Wed 10 Dec, 2025217.800%229.20--
Tue 09 Dec, 2025217.800%229.20--
Mon 08 Dec, 2025217.80-229.20--
Thu 04 Dec, 2025392.00-229.20--
Wed 03 Dec, 2025392.00-229.20--
Tue 02 Dec, 2025392.00-229.20--
Mon 01 Dec, 2025392.00-229.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025247.300%186.000%1.5
Thu 11 Dec, 2025247.300%186.000%1.5
Wed 10 Dec, 2025247.300%186.000%1.5
Tue 09 Dec, 2025247.300%186.000%1.5
Mon 08 Dec, 2025247.30-186.000%1.5
Thu 04 Dec, 2025497.10-186.000%-
Wed 03 Dec, 2025497.10-186.000%-
Tue 02 Dec, 2025497.10-186.000%-
Mon 01 Dec, 2025497.10-186.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025448.70-186.95--
Thu 11 Dec, 2025448.70-186.95--
Wed 10 Dec, 2025448.70-186.95--
Tue 09 Dec, 2025448.70-186.95--
Mon 08 Dec, 2025448.70-186.95--
Thu 04 Dec, 2025448.70-186.95--
Wed 03 Dec, 2025448.70-186.95--
Tue 02 Dec, 2025448.70-186.95--
Mon 01 Dec, 2025448.70-186.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025261.450%231.75--
Thu 11 Dec, 2025261.450%231.75--
Wed 10 Dec, 2025261.450%231.75--
Tue 09 Dec, 2025261.45-231.75--
Mon 08 Dec, 2025553.00-231.75--
Thu 04 Dec, 2025553.00-231.75--
Wed 03 Dec, 2025553.00-231.75--
Tue 02 Dec, 2025553.00-231.75--
Mon 01 Dec, 2025553.00-231.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025510.65-149.90--
Thu 11 Dec, 2025510.65-149.90--
Wed 10 Dec, 2025510.65-149.90--
Tue 09 Dec, 2025510.65-149.90--
Mon 08 Dec, 2025510.65-149.90--
Thu 04 Dec, 2025510.65-149.90--
Wed 03 Dec, 2025510.65-149.90--
Tue 02 Dec, 2025510.65-149.90--
Mon 01 Dec, 2025510.65-149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025613.15-193.45--
Thu 11 Dec, 2025613.15-193.45--
Wed 10 Dec, 2025613.15-193.45--
Tue 09 Dec, 2025613.15-193.45--
Mon 08 Dec, 2025613.15-193.45--
Thu 04 Dec, 2025613.15-193.45--
Wed 03 Dec, 2025613.15-193.45--
Tue 02 Dec, 2025613.15-193.45--
Mon 01 Dec, 2025613.15-193.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025577.85-118.20--
Thu 11 Dec, 2025577.85-118.20--
Wed 10 Dec, 2025577.85-118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025677.70-159.50--
Thu 11 Dec, 2025677.70-159.50--
Wed 10 Dec, 2025677.70-159.50--
Tue 09 Dec, 2025677.70-159.50--
Mon 08 Dec, 2025677.70-159.50--
Thu 04 Dec, 2025677.70-159.50--
Wed 03 Dec, 2025677.70-159.50--
Tue 02 Dec, 2025677.70-159.50--
Mon 01 Dec, 2025677.70-159.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025649.70-91.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025746.25-129.55--
Thu 11 Dec, 2025746.25-129.55--
Wed 10 Dec, 2025746.25-129.55--
Tue 09 Dec, 2025746.25-129.55--
Mon 08 Dec, 2025746.25-129.55--
Thu 04 Dec, 2025746.25-129.55--
Wed 03 Dec, 2025746.25-129.55--
Tue 02 Dec, 2025746.25-129.55--
Mon 01 Dec, 2025746.25-129.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025818.65-103.45--
Thu 11 Dec, 2025818.65-103.45--
Wed 26 Nov, 2025818.65-103.45--
Tue 25 Nov, 2025818.65-103.45--
Mon 24 Nov, 2025818.65-103.45--
Fri 21 Nov, 2025818.65-103.45--
Thu 20 Nov, 2025818.65-103.45--
Wed 19 Nov, 2025818.65-103.45--
Tue 18 Nov, 2025818.65-103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025894.95-81.25--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top