KEI 3800 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 3800 CE is trading at ₹ 41.00 on 3:30pm 23 Fri Jan 2026

Option of KEI 3800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.2 - Current price of KEI 3800 CE is higher than this average.
30 minute average: ₹ 35.67 - Current price of KEI 3800 CE is higher than this average.
Hourly average: ₹ 41.97 - Current price of KEI 3800 CE is lower than this average.
Day open: ₹ 89.40
Day range: 25.00 - 149.00
Open Interest: 9625 (9.625 K)

Munafa Value: 70 - This score indicates that the option of KEI 3800 CE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 3807.200 as on 23 Fri Jan 3:45pm
Day open: 3859.000 Range: 3789.100 to 3945.000

Option Price: KEI CE 3800 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.00	9625	89.40	149.00	25.00
3:29pm	41.00	9625	89.40	149.00	25.00
3:27pm	30.00	10325	89.40	149.00	25.00
3:25pm	30.00	10325	89.40	149.00	25.00
3:24pm	30.00	10325	89.40	149.00	25.00
3:23pm	30.00	10325	89.40	149.00	25.00
3:22pm	30.00	10325	89.40	149.00	25.00
3:21pm	30.00	10325	89.40	149.00	25.00
3:20pm	30.00	10325	89.40	149.00	25.00
3:19pm	30.00	10325	89.40	149.00	25.00

option chart KEI CE 3800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3800 CE CALL today?: Premium of KEI 3800 CE is 35.60 on 23 Jan 2026 CALL opened at 89.40 and traded inside a Low-High range of 25.00-149.00 today. Please click here table for more current prices.
What is open interest of KEI 3800 CALL CE today?: Open Interest of KEI 3800 CE is 9625 today. This has changed -2800.00 from previous day.
What is underlying price of KEI 3800 CE CALL today?: Underlying price of KEI 3800 CE CALL is 3807.20 today.
What is lot size of KEI 3800 CALL CE today?: Lot size of KEI 3800 CALL CE is 175.00
Is KEI 3800 CE CALL ITM or OTM or ATM?: KEI 3800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 3800 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3807.20

KEI CALL CE available options strikes

KEI CE 3650 strike, KEI CE 3700 strike, KEI CE 3750 strike, KEI CE 3800 strike, KEI CE 3850 strike, KEI CE 3900 strike, KEI CE 3950 strike, All CE , All PE

KEI 3800 CALL CE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 35.60 on 23 Jan 2026
CALL opened at 89.40 and traded inside a Low-High range of 25.00-149.00 as on 23 Fri Jan 2026

The underlying equity is trading at 3807.20 which means that CALL of strike 3800 is ATM CALL option (at the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3800 is 9,625

Munafa analysis KEI 3800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	3807.20	35.60	89.40	149.00	25.00	-57	1,684,375	-22.5%
22 Thu Jan	3848.40	84.75	134.30	143.90	48.00	-54	2,174,375	184%
21 Wed Jan	3939.30	184.70	223.15	223.65	127.05	-29	765,625	1150%
20 Tue Jan	4069.90	261.45	0.00	0.00	0.00	0	61,250	0%
19 Mon Jan	4318.40	261.45	0.00	0.00	0.00	0	61,250	0%
16 Fri Jan	4370.10	261.45	0.00	0.00	0.00	0	61,250	0%

Charts for KEI 3800 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis