KEI 4800 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 4800 CE is trading at ₹ 36.70 on 3:23pm 06 Tue Jan 2026

Option of KEI 4800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.64 - Current price of KEI 4800 CE is higher than this average.
30 minute average: ₹ 37.67 - Current price of KEI 4800 CE is lower than this average.
Hourly average: ₹ 41.01 - Current price of KEI 4800 CE is lower than this average.
Day open: ₹ 40.20
Day range: 32.90 - 48.75
Open Interest: 44100 (44.1 K)

Munafa Value: 50 - This score indicates that the option of KEI 4800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4526.200 as on 06 Tue Jan 3:45pm
Day open: 4540.000 Range: 4506.000 to 4577.000

Option Price: KEI CE 4800 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:23pm	36.70	44100	40.20	48.75	32.90
3:22pm	36.70	44100	40.20	48.75	32.90
3:02pm	38.80	44275	40.20	48.75	32.90
3:00pm	38.80	44275	40.20	48.75	32.90
2:58pm	36.35	44275	40.20	48.75	32.90
2:57pm	36.35	44275	40.20	48.75	32.90
2:55pm	36.35	44275	40.20	48.75	32.90
2:54pm	36.35	44275	40.20	48.75	32.90
2:53pm	35.00	44275	40.20	48.75	32.90
2:52pm	35.00	44275	40.20	48.75	32.90

option chart KEI CE 4800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4800 CE CALL today?: Premium of KEI 4800 CE is 37.45 on 06 Jan 2026 CALL opened at 40.20 and traded inside a Low-High range of 32.90-48.75 today. Please click here table for more current prices.
What is open interest of KEI 4800 CALL CE today?: Open Interest of KEI 4800 CE is 43925 today. This has changed 7525.00 from previous day.
What is underlying price of KEI 4800 CE CALL today?: Underlying price of KEI 4800 CE CALL is 4526.20 today.
What is lot size of KEI 4800 CALL CE today?: Lot size of KEI 4800 CALL CE is 175.00
Is KEI 4800 CE CALL ITM or OTM or ATM?: KEI 4800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4800 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4526.20

KEI CALL CE available options strikes

KEI CE 4300 strike, KEI CE 4350 strike, KEI CE 4400 strike, KEI CE 4450 strike, KEI CE 4500 strike, KEI CE 4550 strike, KEI CE 4600 strike, KEI CE 4650 strike, KEI CE 4700 strike, KEI CE 4750 strike, All CE , All PE

KEI 4800 CALL CE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 4800 CE Live prices

Premium of CALL (CE) of strike 4800 is at: 37.45 on 06 Jan 2026
CALL opened at 40.20 and traded inside a Low-High range of 32.90-48.75 as on 06 Tue Jan 2026

The underlying equity is trading at 4526.20 which means that CALL of strike 4800 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4800 is 43,925

Price action analysis of 4800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	4526.20	37.45	40.20	48.75	32.90	0	7,686,875	20.7%
05 Mon Jan	4528.90	37.10	36.10	43.60	29.25	-8	6,370,000	-2.3%
02 Fri Jan	4529.60	40.65	45.35	58.80	38.00	-1	6,523,125	3.4%
01 Thu Jan	4514.50	41.25	38.40	43.05	29.45	18	6,308,750	8.4%
31 Wed Dec	4460.20	34.95	23.15	37.85	21.10	53	5,818,750	24.2%
30 Tue Dec	4352.50	22.75	30.60	34.10	21.55	-25	4,685,625	2.7%

Charts for KEI 4800 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis