KEI 4600 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 4600 CE is trading at ₹ 96.95 on 3:30pm 06 Tue Jan 2026

Option of KEI 4600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 95.9 - Current price of KEI 4600 CE is higher than this average.
30 minute average: ₹ 96.14 - Current price of KEI 4600 CE is higher than this average.
Hourly average: ₹ 94.35 - Current price of KEI 4600 CE is higher than this average.
Day open: ₹ 100.05
Day range: 85.00 - 120.00
Open Interest: 68425 (68.425 K)

Munafa Value: 90 - This score indicates that the option of KEI 4600 CE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4526.200 as on 06 Tue Jan 3:45pm
Day open: 4540.000 Range: 4506.000 to 4577.000

Option Price: KEI CE 4600 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	96.95	68425	100.05	120.00	85.00
3:29pm	96.95	68425	100.05	120.00	85.00
3:27pm	96.00	68425	100.05	120.00	85.00
3:26pm	97.15	67725	100.05	120.00	85.00
3:24pm	97.15	67725	100.05	120.00	85.00
3:23pm	97.15	67725	100.05	120.00	85.00
3:21pm	97.50	67725	100.05	120.00	85.00
3:20pm	95.00	68250	100.05	120.00	85.00
3:18pm	92.55	68250	100.05	120.00	85.00
3:17pm	92.60	67375	100.05	120.00	85.00

option chart KEI CE 4600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4600 CE CALL today?: Premium of KEI 4600 CE is 96.05 on 06 Jan 2026 CALL opened at 100.05 and traded inside a Low-High range of 85.00-120.00 today. Please click here table for more current prices.
What is open interest of KEI 4600 CALL CE today?: Open Interest of KEI 4600 CE is 68425 today. This has changed 9100.00 from previous day.
What is underlying price of KEI 4600 CE CALL today?: Underlying price of KEI 4600 CE CALL is 4526.20 today.
What is lot size of KEI 4600 CALL CE today?: Lot size of KEI 4600 CALL CE is 175.00
Is KEI 4600 CE CALL ITM or OTM or ATM?: KEI 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4600 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4526.20

KEI CALL CE available options strikes

KEI CE 4300 strike, KEI CE 4350 strike, KEI CE 4400 strike, KEI CE 4450 strike, KEI CE 4500 strike, KEI CE 4550 strike, KEI CE 4600 strike, KEI CE 4650 strike, KEI CE 4700 strike, KEI CE 4750 strike, All CE , All PE

KEI 4600 CALL CE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 96.05 on 06 Jan 2026
CALL opened at 100.05 and traded inside a Low-High range of 85.00-120.00 as on 06 Tue Jan 2026

The underlying equity is trading at 4526.20 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4600 is 68,425

Munafa analysis KEI 4600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	4526.20	96.05	100.05	120.00	85.00	-0	11,974,375	15.3%
05 Mon Jan	4528.90	96.25	92.55	110.35	81.00	-7	10,381,875	14.9%
02 Fri Jan	4529.60	104.55	108.50	132.85	91.75	5	9,034,375	178.3%
01 Thu Jan	4514.50	99.55	86.00	104.05	74.00	16	3,246,250	657.1%
31 Wed Dec	4460.20	85.60	97.80	97.80	84.80	-60	428,750	-%
30 Tue Dec	4352.50	216.10	0.00	0.00	0.00	0	0	-%

Charts for KEI 4600 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis