KEI 3700 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 3700 CE is trading at ₹ 107.45 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 117.53 - Current price of KEI 3700 CE is lower than this average.
30 minute average: ₹ 119.21 - Current price of KEI 3700 CE is lower than this average.
Hourly average: ₹ 121.34 - Current price of KEI 3700 CE is lower than this average.
Day open: ₹ 182.00
Day range: 107.45 - 240.80
Open Interest: 2800 (2.8 K)

Munafa Value: 20 - This score indicates that the option of KEI 3700 CE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 3807.200 as on 23 Fri Jan 3:45pm
Day open: 3859.000 Range: 3789.100 to 3945.000

Option Price: KEI CE 3700 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.45	2800	182.00	240.80	107.45
3:28pm	107.45	2800	182.00	240.80	107.45
3:27pm	120.05	2625	182.00	240.80	109.45
3:25pm	120.05	2625	182.00	240.80	109.45
3:24pm	120.05	2625	182.00	240.80	109.45
3:23pm	120.05	2625	182.00	240.80	109.45
3:22pm	120.05	2625	182.00	240.80	109.45
3:21pm	120.05	2625	182.00	240.80	109.45
3:20pm	120.05	2625	182.00	240.80	109.45
3:18pm	120.05	2625	182.00	240.80	109.45

option chart KEI CE 3700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3700 CE CALL today?: Premium of KEI 3700 CE is 107.50 on 23 Jan 2026 CALL opened at 182.00 and traded inside a Low-High range of 107.45-240.80 today. Please click here table for more current prices.
What is open interest of KEI 3700 CALL CE today?: Open Interest of KEI 3700 CE is 2800 today. This has changed 1575.00 from previous day.
What is underlying price of KEI 3700 CE CALL today?: Underlying price of KEI 3700 CE CALL is 3807.20 today.
What is lot size of KEI 3700 CALL CE today?: Lot size of KEI 3700 CALL CE is 175.00
Is KEI 3700 CE CALL ITM or OTM or ATM?: KEI 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 3700 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3807.20

KEI CALL CE available options strikes

KEI CE 3650 strike, KEI CE 3700 strike, KEI CE 3750 strike, KEI CE 3800 strike, KEI CE 3850 strike, KEI CE 3900 strike, KEI CE 3950 strike, All CE , All PE

KEI 3700 CALL CE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 107.50 on 23 Jan 2026
CALL opened at 182.00 and traded inside a Low-High range of 107.45-240.80 as on 23 Fri Jan 2026

The underlying equity is trading at 3807.20 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3700 is 2,800

Munafa analysis KEI 3700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	3807.20	107.50	182.00	240.80	107.45	-51	490,000	128.6%
22 Thu Jan	3848.40	222.20	114.00	231.70	101.55	-13	214,375	75%
21 Wed Jan	3939.30	255.70	255.70	255.70	255.70	-47	122,500	33.3%
20 Tue Jan	4069.90	485.90	485.90	485.90	485.90	-36	91,875	0%
19 Mon Jan	4318.40	760.20	0.00	0.00	0.00	0	91,875	0%
16 Fri Jan	4370.10	760.20	0.00	0.00	0.00	0	91,875	0%

Charts for KEI 3700 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis