Munafa Stock Market Course + Intraday & FNO calls 
KEI 4800 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited
KEI 4800 PE is trading at ₹ 286.00 on 3:23pm 06 Tue Jan 2026
10 minute average: ₹ 286 - Current price of KEI 4800 PE is higher than this average.
30 minute average: ₹ 286 - Current price of KEI 4800 PE is higher than this average.
Hourly average: ₹ 290.77 - Current price of KEI 4800 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 875 (0.875 K)
Munafa Value: 60 - This score indicates that the option of KEI 4800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of KEI is: 175
Spot price of KEI: 4526.200 as on 06 Tue Jan 3:45pm
Day open: 4540.000 Range: 4506.000 to 4577.000
Option Price: KEI PE 4800 2026-01-27 on 06 Tue Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:23pm | 286.00 | 875 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 286.00 | 875 | 0.00 | 0.00 | 0.00 |
| 3:03pm | 286.00 | 875 | 0.00 | 0.00 | 0.00 |
| 3:01pm | 286.00 | 875 | 0.00 | 0.00 | 0.00 |
| 3:00pm | 286.00 | 875 | 0.00 | 0.00 | 0.00 |
| 2:58pm | 286.00 | 875 | 0.00 | 0.00 | 0.00 |
| 2:57pm | 286.00 | 875 | 0.00 | 0.00 | 0.00 |
| 2:56pm | 286.00 | 875 | 0.00 | 0.00 | 0.00 |
| 2:55pm | 286.00 | 875 | 0.00 | 0.00 | 0.00 |
| 2:54pm | 286.00 | 875 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KEI 4800 PE PUT today?
- Premium of KEI 4800 PE is 286.00 on 06 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of KEI 4800 PUT PE today?
- Open Interest of KEI 4800 PE is 875 today. This has changed 0.00 from previous day.
- What is underlying price of KEI 4800 PE PUT today?
- Underlying price of KEI 4800 PE PUT is 4526.20 today.
- What is lot size of KEI 4800 PUT PE today?
- Lot size of KEI 4800 PUT PE is 175.00
- Is KEI 4800 PE PUT ITM or OTM or ATM?
- KEI 4800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KEI 4800 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited
KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE
Underlying equity prev closing: 4526.20
KEI PUT PE available options strikes
KEI PE 4300 strike, KEI PE 4350 strike, KEI PE 4400 strike, KEI PE 4450 strike, KEI PE 4500 strike, KEI PE 4550 strike, KEI PE 4600 strike, KEI PE 4650 strike, KEI PE 4700 strike, KEI PE 4750 strike, All CE , All PE
KEI 4800 PUT PE available expiry dates
KEI 27 Jan 2026 expiryKEI 24 Feb 2026 expiryKEI 30 Mar 2026 expiry
Premium of PUT (PE) of strike 4800 is at: 286.00 on 06 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Tue Jan 2026
The underlying equity is trading at 4526.20 which means that PUT of strike 4800 is ITM PUT option (in the money)
Lot size of KEI KEI Industries Limited is 175
Total Open Interest for PUT (PE) of strike 4800 is 875
Price action analysis of 4800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue Jan | 4526.20 | 286.00 | 0.00 | 0.00 | 0.00 | 0 | 153,125 | 0% |
| 05 Mon Jan | 4528.90 | 286.00 | 0.00 | 0.00 | 0.00 | 0 | 153,125 | 0% |
| 02 Fri Jan | 4529.60 | 286.00 | 286.00 | 286.00 | 286.00 | -65 | 153,125 | -% |
| 01 Thu Jan | 4514.50 | 830.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 31 Wed Dec | 4460.20 | 830.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Tue Dec | 4352.50 | 830.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for KEI 4800 PUT PE options for KEI Industries Limited
Select an expiry and a strike price below to view charts for those options. KEI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KEI further analysis
KEI 4800 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited
These are KEI 4800 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KEI 4800 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
