KEI 4200 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 4200 CE is trading at ₹ 197.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 198.13 - Current price of KEI 4200 CE is lower than this average.
30 minute average: ₹ 234.37 - Current price of KEI 4200 CE is lower than this average.
Hourly average: ₹ 248.52 - Current price of KEI 4200 CE is lower than this average.
Day open: ₹ 237.15
Day range: 192.00 - 237.15
Open Interest: 18900 (18.9 K)

Munafa Value: 20 - This score indicates that the option of KEI 4200 CE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4370.100 as on 16 Fri Jan 3:45pm
Day open: 4418.500 Range: 4320.600 to 4448.200

Option Price: KEI CE 4200 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	197.00	18900	237.15	237.15	192.00
3:29pm	197.00	18900	237.15	237.15	192.00
3:27pm	197.00	18900	237.15	237.15	192.00
3:26pm	197.00	18900	237.15	237.15	192.00
3:25pm	197.00	18900	237.15	237.15	192.00
3:24pm	197.00	18900	237.15	237.15	192.00
3:23pm	193.00	18900	237.15	237.15	192.00
3:22pm	197.95	18900	237.15	237.15	197.95
3:21pm	200.60	19600	237.15	237.15	200.60
3:20pm	207.70	19600	237.15	237.15	237.15

option chart KEI CE 4200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4200 CE CALL today?: Premium of KEI 4200 CE is 228.30 on 16 Jan 2026 CALL opened at 237.15 and traded inside a Low-High range of 192.00-237.15 today. Please click here table for more current prices.
What is open interest of KEI 4200 CALL CE today?: Open Interest of KEI 4200 CE is 15400 today. This has changed 12425.00 from previous day.
What is underlying price of KEI 4200 CE CALL today?: Underlying price of KEI 4200 CE CALL is 4370.50 today.
What is lot size of KEI 4200 CALL CE today?: Lot size of KEI 4200 CALL CE is 175.00
Is KEI 4200 CE CALL ITM or OTM or ATM?: KEI 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4200 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4370.10

KEI CALL CE available options strikes

KEI CE 4200 strike, KEI CE 4250 strike, KEI CE 4300 strike, KEI CE 4350 strike, KEI CE 4400 strike, KEI CE 4450 strike, KEI CE 4500 strike, KEI CE 4550 strike, All CE , All PE

KEI 4200 CALL CE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 228.30 on 16 Jan 2026
CALL opened at 237.15 and traded inside a Low-High range of 192.00-237.15 as on 16 Fri Jan 2026

The underlying equity is trading at 4370.10 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 15,400

Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	4370.10	228.30	237.15	237.15	192.00	27	2,695,000	417.6%
14 Wed Jan	4384.60	178.95	0.00	0.00	0.00	0	520,625	0%
13 Tue Jan	4310.80	178.95	171.95	178.95	130.20	-43	520,625	21.4%
12 Mon Jan	4368.10	317.95	0.00	0.00	0.00	0	428,750	0%
09 Fri Jan	4328.80	317.95	0.00	0.00	0.00	0	428,750	0%
08 Thu Jan	4404.40	317.95	0.00	0.00	0.00	0	428,750	0%

Charts for KEI 4200 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis