KEI 5000 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

Live Options price premium & chart analysis for KEI 5000 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 5000 CE Live prices

Spot price of KEI: 4529.600 as on 02 Fri Jan 3:45pm
Day open: 4530.000 Range: 4492.700 to 4582.600

Option Price: KEI CE 5000 2026-01-27 on 03 Sat Jan 2026

KEI 5000 CE is trading at on 2:33am 03 Sat Jan 2026

Lot size of KEI is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart KEI CE 5000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5000 CE CALL today?: Premium of KEI 5000 CE is 13.90 on 02 Jan 2026 CALL opened at 15.45 and traded inside a Low-High range of 11.30-23.00 today. Please click here table for more current prices.
What is open interest of KEI 5000 CALL CE today?: Open Interest of KEI 5000 CE is 32900 today. This has changed 6650.00 from previous day.
What is underlying price of KEI 5000 CE CALL today?: Underlying price of KEI 5000 CE CALL is 4529.45 today.
What is lot size of KEI 5000 CALL CE today?: Lot size of KEI 5000 CALL CE is 175.00
Is KEI 5000 CE CALL ITM or OTM or ATM?: KEI 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4529.60

KEI CALL CE available options strikes

CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, All CE , All PE

KEI 5000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KEI 5000 CALL CE January 27 2026

KEI 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 13.90 on 02 Jan 2026
CALL opened at 15.45 and traded inside a Low-High range of 11.30-23.00 as on 02 Fri Jan 2026

The underlying equity is trading at 4529.60 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5000 is 32,900

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	4529.60	13.90	15.45	23.00	11.30	-10	5,757,500	25.3%
01 Thu Jan	4514.50	15.45	13.00	16.50	10.00	16	4,593,750	2.7%
31 Wed Dec	4460.20	13.25	21.70	21.70	10.70	-89	4,471,250	-%
30 Tue Dec	4352.50	126.85	0.00	0.00	0.00	0	0	-%
29 Mon Dec	4393.10	126.85	0.00	0.00	0.00	0	0	-%
26 Fri Dec	4367.40	126.85	0.00	0.00	0.00	0	0	-%

Charts for KEI 5000 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis