KEI 4100 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

Live Options price premium & chart analysis for KEI 4100 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 4100 CE Live prices

What is premium price of KEI 4100 CE CALL today?: Premium of KEI 4100 CE is 345.00 on 26 Dec 2025 CALL opened at 345.00 and traded inside a Low-High range of 345.00-345.00 today. Please click here table for more current prices.
What is open interest of KEI 4100 CALL CE today?: Open Interest of KEI 4100 CE is 2100 today. This has changed 175.00 from previous day.
What is underlying price of KEI 4100 CE CALL today?: Underlying price of KEI 4100 CE CALL is 4367.35 today.
What is lot size of KEI 4100 CALL CE today?: Lot size of KEI 4100 CALL CE is 175.00
Is KEI 4100 CE CALL ITM or OTM or ATM?: KEI 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4367.40

KEI CALL CE available options strikes

CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, All CE , All PE

KEI 4100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 4100 CALL CE January 27 2026

KEI 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 345.00 on 26 Dec 2025
CALL opened at 345.00 and traded inside a Low-High range of 345.00-345.00 as on 26 Fri Dec 2025

The underlying equity is trading at 4367.40 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4100 is 2,100

Price action analysis of 4100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	4367.40	345.00	345.00	345.00	345.00	-12	367,500	9.1%
24 Wed Dec	4408.80	392.80	0.00	0.00	0.00	0	336,875	0%
23 Tue Dec	4409.50	392.80	392.80	392.80	392.80	-1	336,875	0%
22 Mon Dec	4441.60	398.00	408.00	408.00	398.00	56	336,875	-8.3%
19 Fri Dec	4284.40	254.40	189.40	254.40	184.70	76	367,500	100%
18 Thu Dec	4086.80	144.05	140.75	150.30	140.75	-12	183,750	500%

Charts for KEI 4100 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis