KEI 4700 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

Live Options price premium & chart analysis for KEI 4700 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 4700 CE Live prices

What is premium price of KEI 4700 CE CALL today?: Premium of KEI 4700 CE is 46.95 on 26 Dec 2025 CALL opened at 67.00 and traded inside a Low-High range of 46.00-68.75 today. Please click here table for more current prices.
What is open interest of KEI 4700 CALL CE today?: Open Interest of KEI 4700 CE is 18550 today. This has changed 11550.00 from previous day.
What is underlying price of KEI 4700 CE CALL today?: Underlying price of KEI 4700 CE CALL is 4367.35 today.
What is lot size of KEI 4700 CALL CE today?: Lot size of KEI 4700 CALL CE is 175.00
Is KEI 4700 CE CALL ITM or OTM or ATM?: KEI 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4367.40

KEI CALL CE available options strikes

CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, All CE , All PE

KEI 4700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 4700 CALL CE January 27 2026

KEI 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 46.95 on 26 Dec 2025
CALL opened at 67.00 and traded inside a Low-High range of 46.00-68.75 as on 26 Fri Dec 2025

The underlying equity is trading at 4367.40 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4700 is 18,550

Price action analysis of 4700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	4367.40	46.95	67.00	68.75	46.00	-29	3,246,250	165%
24 Wed Dec	4408.80	67.00	69.00	69.00	60.10	1	1,225,000	14.3%
23 Tue Dec	4409.50	66.20	75.00	82.35	66.00	-17	1,071,875	-18.6%
22 Mon Dec	4441.60	79.80	73.00	92.50	70.00	-57	1,316,875	-%
19 Fri Dec	4284.40	189.95	0.00	0.00	0.00	0	0	-%
18 Thu Dec	4086.80	189.95	0.00	0.00	0.00	0	0	-%

Charts for KEI 4700 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis