KEI 4200 PE (PUT) 24 February 2026 options price chart analysis KEI Industries Limited

KEI 4200 PE is trading at ₹ on 7:29pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 4200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4606.900 as on 18 Wed Feb 3:45pm
Day open: 4589.000 Range: 4567.800 to 4647.000

Option Price: KEI PE 4200 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI PE 4200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4200 PE PUT today?: Premium of KEI 4200 PE is 4.80 on 18 Feb 2026 PUT opened at 5.00 and traded inside a Low-High range of 4.20-5.60 today. Please click here table for more current prices.
What is open interest of KEI 4200 PUT PE today?: Open Interest of KEI 4200 PE is 30100 today. This has changed 3500.00 from previous day.
What is underlying price of KEI 4200 PE PUT today?: Underlying price of KEI 4200 PE PUT is 4607.00 today.
What is lot size of KEI 4200 PUT PE today?: Lot size of KEI 4200 PUT PE is 175.00
Is KEI 4200 PE PUT ITM or OTM or ATM?: KEI 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4200 PE (PUT) 24 February 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4606.90

KEI PUT PE available options strikes

KEI PE 4400 strike, KEI PE 4450 strike, KEI PE 4500 strike, KEI PE 4550 strike, KEI PE 4600 strike, KEI PE 4650 strike, KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, All CE , All PE

KEI 4200 PUT PE available expiry dates

KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry

KEI 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 4.80 on 18 Feb 2026
PUT opened at 5.00 and traded inside a Low-High range of 4.20-5.60 as on 18 Wed Feb 2026

The underlying equity is trading at 4606.90 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 30,100

Munafa analysis KEI 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	4606.90	4.80	5.00	5.60	4.20	-30	5,267,500	13.2%
17 Tue Feb	4567.80	6.90	14.00	14.00	6.70	-41	4,655,000	-18.3%
16 Mon Feb	4483.60	11.70	11.45	13.90	8.40	7	5,696,250	0%
13 Fri Feb	4566.80	10.85	11.00	12.65	8.25	6	5,696,250	-3.1%
12 Thu Feb	4591.30	10.20	7.25	14.95	7.25	-2	5,880,000	1.1%
11 Wed Feb	4605.90	10.50	13.10	13.20	8.50	-34	5,818,750	8%

Charts for KEI 4200 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis