KEI 3850 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 3850 CE is trading at ₹ 29.60 on 2:40pm 23 Fri Jan 2026

Option of KEI 3850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.67 - Current price of KEI 3850 CE is higher than this average.
30 minute average: ₹ 29.87 - Current price of KEI 3850 CE is lower than this average.
Hourly average: ₹ 30.51 - Current price of KEI 3850 CE is lower than this average.
Day open: ₹ 60.00
Day range: 23.25 - 110.00
Open Interest: 16975 (16.975 K)

Munafa Value: 50 - This score indicates that the option of KEI 3850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 3823.000 as on 23 Fri Jan 2:41pm
Day open: 3859.000 Range: 3801.200 to 3945.000

Option Price: KEI CE 3850 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	29.60	16975	60.00	110.00	23.25
2:39pm	29.60	16975	60.00	110.00	23.25
2:38pm	29.60	16975	60.00	110.00	23.25
2:37pm	29.60	16975	60.00	110.00	23.25
2:36pm	29.60	16975	60.00	110.00	23.25
2:35pm	29.60	16975	60.00	110.00	23.25
2:34pm	29.60	16975	60.00	110.00	23.25
2:33pm	25.50	16975	60.00	110.00	23.25
2:32pm	25.00	17325	60.00	110.00	23.25
2:31pm	29.00	17500	60.00	110.00	23.25

option chart KEI CE 3850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3850 CE CALL today?: Premium of KEI 3850 CE is 56.95 on 22 Jan 2026 CALL opened at 107.40 and traded inside a Low-High range of 32.10-107.50 today. Please click here table for more current prices.
What is open interest of KEI 3850 CALL CE today?: Open Interest of KEI 3850 CE is 22750 today. This has changed 22750.00 from previous day.
What is underlying price of KEI 3850 CE CALL today?: Underlying price of KEI 3850 CE CALL is 3848.25 today.
What is lot size of KEI 3850 CALL CE today?: Lot size of KEI 3850 CALL CE is 175.00
Is KEI 3850 CE CALL ITM or OTM or ATM?: KEI 3850 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 3850 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3848.40

KEI CALL CE available options strikes

KEI CE 3700 strike, KEI CE 3750 strike, KEI CE 3800 strike, KEI CE 3850 strike, KEI CE 3900 strike, KEI CE 3950 strike, KEI CE 4000 strike, All CE , All PE

KEI 3850 CALL CE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 3850 CE Live prices

Premium of CALL (CE) of strike 3850 is at: 56.95 on 22 Jan 2026
CALL opened at 107.40 and traded inside a Low-High range of 32.10-107.50 as on 22 Thu Jan 2026

The underlying equity is trading at 3848.40 which means that CALL of strike 3850 is ATM CALL option (at the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3850 is 22,750

Price action analysis of 3850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	3848.40	56.95	107.40	107.50	32.10	-87	3,981,250	-%
21 Wed Jan	3939.30	448.70	0.00	0.00	0.00	0	0	-%
20 Tue Jan	4069.90	448.70	0.00	0.00	0.00	0	0	-%
31 Wed Dec	4318.40	448.70	0.00	0.00	0.00	0	0	-%
30 Tue Dec	4370.10	448.70	0.00	0.00	0.00	0	0	-%
29 Mon Dec	4384.60	448.70	0.00	0.00	0.00	0	0	-%

Charts for KEI 3850 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis