KEI 4550 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 4550 CE is trading at ₹ 26.00 on 9:21am 20 Tue Jan 2026

Option of KEI 4550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.72 - Current price of KEI 4550 CE is higher than this average.
30 minute average: ₹ 26.26 - Current price of KEI 4550 CE is lower than this average.
Hourly average: ₹ 26.4 - Current price of KEI 4550 CE is lower than this average.
Day open: ₹ 26.00
Day range: 26.00 - 26.00
Open Interest: 39025 (39.025 K)

Munafa Value: 50 - This score indicates that the option of KEI 4550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4154.500 as on 20 Tue Jan 12:28pm
Day open: 4286.000 Range: 4135.100 to 4318.400

Option Price: KEI CE 4550 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	26.00	39025	26.00	26.00	26.00
9:18am	26.00	39025	26.00	26.00	26.00
9:16am	26.20	39025	0.00	0.00	0.00
9:10am	26.20	39025	41.25	46.55	24.10
3:30pm	25.90	38850	41.25	46.55	24.10
3:29pm	25.90	38850	41.25	46.55	24.10
3:28pm	25.75	38850	41.25	46.55	24.10
3:27pm	25.00	38850	41.25	46.55	24.10
3:24pm	25.00	38850	41.25	46.55	24.10
3:23pm	25.20	38850	41.25	46.55	24.10

option chart KEI CE 4550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4550 CE CALL today?: Premium of KEI 4550 CE is 26.20 on 19 Jan 2026 CALL opened at 41.25 and traded inside a Low-High range of 24.10-46.55 today. Please click here table for more current prices.
What is open interest of KEI 4550 CALL CE today?: Open Interest of KEI 4550 CE is 39025 today. This has changed 1050.00 from previous day.
What is underlying price of KEI 4550 CE CALL today?: Underlying price of KEI 4550 CE CALL is 4318.35 today.
What is lot size of KEI 4550 CALL CE today?: Lot size of KEI 4550 CALL CE is 175.00
Is KEI 4550 CE CALL ITM or OTM or ATM?: KEI 4550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4550 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4318.40

KEI CALL CE available options strikes

KEI CE 4150 strike, KEI CE 4200 strike, KEI CE 4250 strike, KEI CE 4300 strike, KEI CE 4350 strike, KEI CE 4400 strike, KEI CE 4450 strike, KEI CE 4500 strike, All CE , All PE

KEI 4550 CALL CE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 26.20 on 19 Jan 2026
CALL opened at 41.25 and traded inside a Low-High range of 24.10-46.55 as on 19 Mon Jan 2026

The underlying equity is trading at 4318.40 which means that CALL of strike 4550 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4550 is 39,025

Munafa analysis KEI 4550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4550 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	4318.40	26.20	41.25	46.55	24.10	-36	6,829,375	2.8%
16 Fri Jan	4370.10	41.45	60.00	72.00	35.65	-17	6,645,625	-11.1%
14 Wed Jan	4384.60	49.95	28.05	52.00	27.90	67	7,472,500	52.5%
13 Tue Jan	4310.80	29.85	22.10	31.00	16.55	-35	4,900,000	-4.8%
12 Mon Jan	4368.10	46.10	39.95	50.00	35.25	8	5,145,000	3.7%
09 Fri Jan	4328.80	42.55	70.00	72.10	37.85	-45	4,961,250	-36.7%

Charts for KEI 4550 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis