KEI 4300 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 4300 PE is trading at ₹ 56.45 on 10:53am 16 Fri Jan 2026

Option of KEI 4300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.24 - Current price of KEI 4300 PE is lower than this average.
30 minute average: ₹ 57.87 - Current price of KEI 4300 PE is lower than this average.
Hourly average: ₹ 62.84 - Current price of KEI 4300 PE is lower than this average.
Day open: ₹ 66.95
Day range: 54.15 - 75.15
Open Interest: 48825 (48.825 K)

Munafa Value: 10 - This score indicates that the option of KEI 4300 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4413.300 as on 16 Fri Jan 10:54am
Day open: 4418.500 Range: 4352.000 to 4421.400

Option Price: KEI PE 4300 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:53am	56.45	48825	66.95	75.15	54.15
10:51am	55.65	49000	66.95	75.15	54.15
10:50am	55.65	49000	66.95	75.15	54.15
10:47am	57.80	49000	66.95	75.15	54.15
10:45am	57.80	49000	66.95	75.15	54.15
10:43am	57.80	49000	66.95	75.15	54.15
10:41am	57.80	49000	66.95	75.15	54.15
10:38am	57.80	49000	66.95	75.15	54.15
10:36am	57.80	49000	66.95	75.15	54.15
10:34am	57.80	49000	66.95	75.15	54.15

option chart KEI PE 4300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4300 PE PUT today?: Premium of KEI 4300 PE is 67.00 on 14 Jan 2026 PUT opened at 101.05 and traded inside a Low-High range of 64.50-115.00 today. Please click here table for more current prices.
What is open interest of KEI 4300 PUT PE today?: Open Interest of KEI 4300 PE is 44975 today. This has changed 7700.00 from previous day.
What is underlying price of KEI 4300 PE PUT today?: Underlying price of KEI 4300 PE PUT is 4384.60 today.
What is lot size of KEI 4300 PUT PE today?: Lot size of KEI 4300 PUT PE is 175.00
Is KEI 4300 PE PUT ITM or OTM or ATM?: KEI 4300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4300 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4384.60

KEI PUT PE available options strikes

KEI PE 4200 strike, KEI PE 4250 strike, KEI PE 4300 strike, KEI PE 4350 strike, KEI PE 4400 strike, KEI PE 4450 strike, KEI PE 4500 strike, KEI PE 4550 strike, KEI PE 4600 strike, All CE , All PE

KEI 4300 PUT PE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 4300 PE Live prices

Premium of PUT (PE) of strike 4300 is at: 67.00 on 14 Jan 2026
PUT opened at 101.05 and traded inside a Low-High range of 64.50-115.00 as on 14 Wed Jan 2026

The underlying equity is trading at 4384.60 which means that PUT of strike 4300 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4300 is 44,975

Price action analysis of 4300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	4384.60	67.00	101.05	115.00	64.50	-24	7,870,625	20.7%
13 Tue Jan	4310.80	88.40	79.45	135.00	66.55	18	6,523,125	-35.6%
12 Mon Jan	4368.10	74.35	93.65	104.00	70.00	-20	10,136,875	53.2%
09 Fri Jan	4328.80	93.60	67.95	100.00	61.00	25	6,615,000	47.9%
08 Thu Jan	4404.40	74.30	38.00	81.75	38.00	112	4,471,250	92.1%
07 Wed Jan	4538.20	34.95	26.20	36.05	26.20	-3	2,327,500	-20.8%

Charts for KEI 4300 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis