KEI 4100 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 4100 PE is trading at ₹ 23.65 on 2:40pm 14 Wed Jan 2026

10 minute average: ₹ 24.74 - Current price of KEI 4100 PE is lower than this average.
30 minute average: ₹ 26 - Current price of KEI 4100 PE is lower than this average.
Hourly average: ₹ 29.08 - Current price of KEI 4100 PE is lower than this average.
Day open: ₹ 39.65
Day range: 21.25 - 42.00
Open Interest: 40250 (40.25 K)

Munafa Value: 20 - This score indicates that the option of KEI 4100 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4384.600 as on 14 Wed Jan 3:45pm
Day open: 4290.000 Range: 4267.000 to 4393.500

Option Price: KEI PE 4100 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	23.65	40250	39.65	42.00	21.25
2:39pm	24.95	40250	39.65	42.00	21.25
2:38pm	25.00	40775	39.65	42.00	21.25
2:37pm	24.40	40775	39.65	42.00	21.25
2:35pm	24.85	40950	39.65	42.00	21.25
2:34pm	25.00	40950	39.65	42.00	21.25
2:33pm	25.80	40950	39.65	42.00	21.25
2:31pm	24.65	41125	39.65	42.00	21.25
2:30pm	24.65	41125	39.65	42.00	21.25
2:28pm	24.40	41825	39.65	42.00	21.25

option chart KEI PE 4100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4100 PE PUT today?: Premium of KEI 4100 PE is 20.45 on 14 Jan 2026 PUT opened at 39.65 and traded inside a Low-High range of 18.70-42.00 today. Please click here table for more current prices.
What is open interest of KEI 4100 PUT PE today?: Open Interest of KEI 4100 PE is 40600 today. This has changed 11550.00 from previous day.
What is underlying price of KEI 4100 PE PUT today?: Underlying price of KEI 4100 PE PUT is 4384.60 today.
What is lot size of KEI 4100 PUT PE today?: Lot size of KEI 4100 PUT PE is 175.00
Is KEI 4100 PE PUT ITM or OTM or ATM?: KEI 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4100 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4384.60

KEI PUT PE available options strikes

KEI PE 4200 strike, KEI PE 4250 strike, KEI PE 4300 strike, KEI PE 4350 strike, KEI PE 4400 strike, KEI PE 4450 strike, KEI PE 4500 strike, KEI PE 4550 strike, KEI PE 4600 strike, All CE , All PE

KEI 4100 PUT PE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 20.45 on 14 Jan 2026
PUT opened at 39.65 and traded inside a Low-High range of 18.70-42.00 as on 14 Wed Jan 2026

The underlying equity is trading at 4384.60 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4100 is 40,600

Price action analysis of 4100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	4384.60	20.45	39.65	42.00	18.70	-28	7,105,000	39.8%
13 Tue Jan	4310.80	28.50	31.30	50.05	25.40	20	5,083,750	22.1%
12 Mon Jan	4368.10	23.65	34.15	35.20	23.15	-30	4,165,000	-10.5%
09 Fri Jan	4328.80	34.15	22.25	36.00	20.35	37	4,655,000	4.8%
08 Thu Jan	4404.40	24.80	12.50	27.60	12.50	140	4,440,625	11.5%
07 Wed Jan	4538.20	10.30	12.50	12.50	8.05	-11	3,981,250	-4.4%

Charts for KEI 4100 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis