KEI 4850 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 4850 CE is trading at ₹ 39.50 on 11:08am 07 Wed Jan 2026

10 minute average: ₹ 38.27 - Current price of KEI 4850 CE is higher than this average.
30 minute average: ₹ 37.61
Hourly average: ₹ 37.61
Day open: ₹ 40.00
Day range: 34.45 - 43.10
Open Interest: 29750 (29.75 K)

Munafa Value: 60 - This score indicates that the option of KEI 4850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4310.800 as on 13 Tue Jan 3:45pm
Day open: 4360.200 Range: 4222.400 to 4392.300

Option Price: KEI CE 4850 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:08am	39.50	29750	40.00	43.10	34.45
11:06am	39.50	29750	40.00	43.10	34.45
11:02am	39.00	29750	40.00	43.10	34.45
10:58am	39.00	29750	40.00	43.10	34.45
10:55am	35.40	29750	40.00	43.10	34.45
10:53am	35.40	29750	40.00	43.10	34.45
10:49am	35.40	29750	40.00	43.10	34.45
10:17am	37.70	29750	40.00	43.10	34.45
9:47am	39.75	29750	40.00	43.10	39.45
9:42am	42.00	29400	40.00	43.10	39.45

option chart KEI CE 4850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4850 CE CALL today?: Premium of KEI 4850 CE is 7.80 on 13 Jan 2026 CALL opened at 8.20 and traded inside a Low-High range of 6.60-8.20 today. Please click here table for more current prices.
What is open interest of KEI 4850 CALL CE today?: Open Interest of KEI 4850 CE is 25725 today. This has changed -525.00 from previous day.
What is underlying price of KEI 4850 CE CALL today?: Underlying price of KEI 4850 CE CALL is 4310.40 today.
What is lot size of KEI 4850 CALL CE today?: Lot size of KEI 4850 CALL CE is 175.00
Is KEI 4850 CE CALL ITM or OTM or ATM?: KEI 4850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4850 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4310.80

KEI CALL CE available options strikes

KEI CE 4100 strike, KEI CE 4150 strike, KEI CE 4200 strike, KEI CE 4250 strike, KEI CE 4300 strike, KEI CE 4350 strike, KEI CE 4400 strike, KEI CE 4450 strike, KEI CE 4500 strike, All CE , All PE

KEI 4850 CALL CE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 7.80 on 13 Jan 2026
CALL opened at 8.20 and traded inside a Low-High range of 6.60-8.20 as on 13 Tue Jan 2026

The underlying equity is trading at 4310.80 which means that CALL of strike 4850 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4850 is 25,725

Price action analysis of 4850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	4310.80	7.80	8.20	8.20	6.60	-5	4,501,875	-2%
12 Mon Jan	4368.10	8.25	6.00	8.95	6.00	18	4,593,750	0%
09 Fri Jan	4328.80	6.95	10.80	11.00	6.95	-57	4,593,750	-17.6%
08 Thu Jan	4404.40	16.45	33.15	33.15	15.00	-49	5,573,750	1.1%
07 Wed Jan	4538.20	32.45	40.00	43.10	28.90	13	5,512,500	7.1%
06 Tue Jan	4526.20	28.50	28.75	36.00	27.75	-0	5,145,000	3.1%

Charts for KEI 4850 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis