KEI 4500 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 4500 PE is trading at ₹ 101.85 on 3:30pm 06 Tue Jan 2026

Option of KEI 4500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 101.83 - Current price of KEI 4500 PE is higher than this average.
30 minute average: ₹ 101.44 - Current price of KEI 4500 PE is higher than this average.
Hourly average: ₹ 103.82 - Current price of KEI 4500 PE is lower than this average.
Day open: ₹ 92.00
Day range: 82.15 - 112.00
Open Interest: 61250 (61.25 K)

Munafa Value: 70 - This score indicates that the option of KEI 4500 PE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4526.200 as on 06 Tue Jan 3:45pm
Day open: 4540.000 Range: 4506.000 to 4577.000

Option Price: KEI PE 4500 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	101.85	61250	92.00	112.00	82.15
3:29pm	101.85	61250	92.00	112.00	82.15
3:27pm	101.85	61250	92.00	112.00	82.15
3:26pm	101.85	61250	92.00	112.00	82.15
3:25pm	101.85	61250	92.00	112.00	82.15
3:23pm	100.00	61250	92.00	112.00	82.15
3:22pm	100.00	61250	92.00	112.00	82.15
3:21pm	100.00	61250	92.00	112.00	82.15
3:19pm	105.05	61075	92.00	112.00	82.15
3:17pm	104.00	59500	92.00	112.00	82.15

option chart KEI PE 4500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4500 PE PUT today?: Premium of KEI 4500 PE is 100.65 on 06 Jan 2026 PUT opened at 92.00 and traded inside a Low-High range of 82.15-112.00 today. Please click here table for more current prices.
What is open interest of KEI 4500 PUT PE today?: Open Interest of KEI 4500 PE is 61250 today. This has changed 9625.00 from previous day.
What is underlying price of KEI 4500 PE PUT today?: Underlying price of KEI 4500 PE PUT is 4526.20 today.
What is lot size of KEI 4500 PUT PE today?: Lot size of KEI 4500 PUT PE is 175.00
Is KEI 4500 PE PUT ITM or OTM or ATM?: KEI 4500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4500 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4526.20

KEI PUT PE available options strikes

KEI PE 4300 strike, KEI PE 4350 strike, KEI PE 4400 strike, KEI PE 4450 strike, KEI PE 4500 strike, KEI PE 4550 strike, KEI PE 4600 strike, KEI PE 4650 strike, KEI PE 4700 strike, KEI PE 4750 strike, All CE , All PE

KEI 4500 PUT PE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 4500 PE Live prices

Premium of PUT (PE) of strike 4500 is at: 100.65 on 06 Jan 2026
PUT opened at 92.00 and traded inside a Low-High range of 82.15-112.00 as on 06 Tue Jan 2026

The underlying equity is trading at 4526.20 which means that PUT of strike 4500 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4500 is 61,250

Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	4526.20	100.65	92.00	112.00	82.15	-0	10,718,750	18.6%
05 Mon Jan	4528.90	101.60	110.00	117.00	87.50	0	9,034,375	1.4%
02 Fri Jan	4529.60	101.15	108.85	109.80	83.05	-7	8,911,875	-0.7%
01 Thu Jan	4514.50	109.20	135.00	147.00	104.65	-20	8,973,125	910.3%
31 Wed Dec	4460.20	137.85	165.60	165.60	135.00	-23	888,125	1350%
30 Tue Dec	4352.50	180.00	0.00	0.00	0.00	0	61,250	0%

Charts for KEI 4500 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis