KEI 3900 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

Live Options price premium & chart analysis for KEI 3900 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 3900 PE Live prices

Spot price of KEI: 4529.600 as on 02 Fri Jan 3:45pm
Day open: 4530.000 Range: 4492.700 to 4582.600

Option Price: KEI PE 3900 2026-01-27 on 03 Sat Jan 2026

KEI 3900 PE is trading at on 4:05am 03 Sat Jan 2026

Lot size of KEI is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart KEI PE 3900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3900 PE PUT today?: Premium of KEI 3900 PE is 5.00 on 02 Jan 2026 PUT opened at 5.10 and traded inside a Low-High range of 5.00-5.10 today. Please click here table for more current prices.
What is open interest of KEI 3900 PUT PE today?: Open Interest of KEI 3900 PE is 8400 today. This has changed -700.00 from previous day.
What is underlying price of KEI 3900 PE PUT today?: Underlying price of KEI 3900 PE PUT is 4529.45 today.
What is lot size of KEI 3900 PUT PE today?: Lot size of KEI 3900 PUT PE is 175.00
Is KEI 3900 PE PUT ITM or OTM or ATM?: KEI 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4529.60

KEI PUT PE available options strikes

PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, All CE , All PE

KEI 3900 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KEI 3900 PUT PE January 27 2026

KEI 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 5.00 on 02 Jan 2026
PUT opened at 5.10 and traded inside a Low-High range of 5.00-5.10 as on 02 Fri Jan 2026

The underlying equity is trading at 4529.60 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 8,400

Munafa analysis KEI 3900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	4529.60	5.00	5.10	5.10	5.00	-1	1,470,000	-7.7%
01 Thu Jan	4514.50	5.10	10.95	10.95	5.05	-39	1,592,500	0%
31 Wed Dec	4460.20	8.45	18.00	18.00	8.35	-54	1,592,500	940%
30 Tue Dec	4352.50	18.75	23.00	23.00	13.25	-57	153,125	66.7%
29 Mon Dec	4393.10	44.00	0.00	0.00	0.00	0	91,875	0%
26 Fri Dec	4367.40	44.00	0.00	0.00	0.00	0	91,875	0%

Charts for KEI 3900 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis