KEI 4000 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 4000 PE is trading at ₹ on 9:32pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 4000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4370.100 as on 16 Fri Jan 3:45pm
Day open: 4418.500 Range: 4320.600 to 4448.200

Option Price: KEI PE 4000 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI PE 4000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4000 PE PUT today?: Premium of KEI 4000 PE is 14.85 on 16 Jan 2026 PUT opened at 9.10 and traded inside a Low-High range of 7.00-19.00 today. Please click here table for more current prices.
What is open interest of KEI 4000 PUT PE today?: Open Interest of KEI 4000 PE is 36050 today. This has changed 4025.00 from previous day.
What is underlying price of KEI 4000 PE PUT today?: Underlying price of KEI 4000 PE PUT is 4370.50 today.
What is lot size of KEI 4000 PUT PE today?: Lot size of KEI 4000 PUT PE is 175.00
Is KEI 4000 PE PUT ITM or OTM or ATM?: KEI 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4000 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4370.10

KEI PUT PE available options strikes

KEI PE 4200 strike, KEI PE 4250 strike, KEI PE 4300 strike, KEI PE 4350 strike, KEI PE 4400 strike, KEI PE 4450 strike, KEI PE 4500 strike, KEI PE 4550 strike, All CE , All PE

KEI 4000 PUT PE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 14.85 on 16 Jan 2026
PUT opened at 9.10 and traded inside a Low-High range of 7.00-19.00 as on 16 Fri Jan 2026

The underlying equity is trading at 4370.10 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 36,050

Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	4370.10	14.85	9.10	19.00	7.00	35	6,308,750	12.6%
14 Wed Jan	4384.60	11.00	19.60	23.05	9.85	-24	5,604,375	7%
13 Tue Jan	4310.80	14.60	27.50	27.50	13.65	14	5,236,875	451.6%
12 Mon Jan	4368.10	12.75	22.30	22.30	11.20	-29	949,375	10.7%
09 Fri Jan	4328.80	18.20	12.00	20.20	10.75	20	857,500	-22.2%
08 Thu Jan	4404.40	15.15	9.00	17.00	8.40	152	1,102,500	-26.5%

Charts for KEI 4000 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis